Market Cap RM11.03T 2.52%
Volume 24h RM671.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Public Index Network / Flo PIN

Public Index Network / Flo (PIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-15 2024 RM0.00125244 RM0.00125244 RM0.00125244 RM0.00125244 - RM190,811
Jan-14 2024 RM0.00125244 RM0.00125244 RM0.00125244 RM0.00125244 - RM190,811
Jan-13 2024 RM0.00125244 RM0.00125244 RM0.00125244 RM0.00125244 - RM190,811
Jan-12 2024 RM0.00125244 RM0.00125244 RM0.00125244 RM0.00125244 - RM190,811
Jan-11 2024 RM0.00125244 RM0.00125244 RM0.00125244 RM0.00125244 - RM190,811
Jan-10 2024 RM0.00125244 RM0.00125244 RM0.00125244 RM0.00125244 - RM190,811
Jan-09 2024 RM0.00125244 RM0.00125244 RM0.00125244 RM0.00125244 - RM190,811
Jan-08 2024 RM0.00125244 RM0.00125244 RM0.00125244 RM0.00125244 - RM190,811
Jan-07 2024 RM0.00125244 RM0.00125244 RM0.00125244 RM0.00125244 - RM190,811
Jan-06 2024 RM0.00125244 RM0.00125244 RM0.00125244 RM0.00125244 - RM190,811
Jan-05 2024 RM0.00125244 RM0.00125244 RM0.00125244 RM0.00125244 - RM190,811
Jan-04 2024 RM0.00125244 RM0.00125244 RM0.00125633 RM0.00125633 - RM190,811
Jan-03 2024 RM0.00125633 RM0.00125633 RM0.00125633 RM0.00125633 - RM191,404
Jan-02 2024 RM0.00125633 RM0.00125633 RM0.00125633 RM0.00125633 - RM191,404
Jan-01 2024 RM0.00125633 RM0.00125633 RM0.00125633 RM0.00125633 - RM191,404

Historical and market price analysis of Public Index Network / Flo (PIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3702 days, from day 03-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.