Market Cap $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Pigeoncoin (PGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000049013 | $0.0000024009 | $0.0000049016 | $0.0000024009 | - | - |
| Jun-21 2025 | $0.0000024008 | $0.0000024005 | $0.0000041011 | $0.0000041002 | - | - |
| Jun-20 2025 | $0.0000041012 | $0.0000021001 | $0.0000041018 | $0.0000021003 | - | - |
| Jun-19 2025 | $0.0000021005 | $0.0000021002 | $0.0000041011 | $0.000004101 | - | - |
| Jun-18 2025 | $0.0000040012 | $0.0000031002 | $0.0000041012 | $0.0000033002 | - | - |
| Jun-17 2025 | $0.0000033002 | $0.0000030005 | $0.0000033018 | $0.0000033018 | - | - |
| Jun-16 2025 | $0.0000030015 | $0.0000029998 | $0.0000032005 | $0.0000032005 | - | - |
| Jun-15 2025 | $0.0000032005 | $0.0000016007 | $0.0000032007 | $0.0000017004 | - | - |
| Jun-14 2025 | $0.0000017007 | $0.0000016007 | $0.0000023015 | $0.000002101 | - | - |
| Jun-13 2025 | $0.0000021008 | $0.0000016 | $0.0000021008 | $0.0000017003 | - | - |
| Jun-12 2025 | $0.0000019005 | $0.0000015993 | $0.0000022002 | $0.0000015993 | - | - |
| Jun-11 2025 | $0.0000016001 | $0.0000016001 | $0.0000019999 | $0.0000017002 | - | - |
| Jun-10 2025 | $0.0000017002 | $0.0000016994 | $0.0000021006 | $0.0000020005 | - | - |
| Jun-09 2025 | $0.0000020006 | $0.0000017009 | $0.0000024014 | $0.0000019011 | - | - |
| Jun-08 2025 | $0.000001901 | $0.000001901 | $0.0000022014 | $0.0000022014 | - | - |