Market Cap $4.11T
-1715.87%
Volume 24h $407.62B
9.03%
BTC % 58.11%
94.52%
ETH % 10.2%
94.7%
Coins
32.472
+21
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
Jul-01 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
Jun-30 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
Jun-29 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
Jun-28 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
Jun-27 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
Jun-26 2025 | $0.000002501 | $0.0000025 | $0.0000025013 | $0.0000025008 | - | - |
Jun-25 2025 | $0.000002501 | $0.0000025001 | $0.0000027012 | $0.0000026014 | - | - |
Jun-24 2025 | $0.0000026011 | $0.0000020011 | $0.0000047034 | $0.0000047034 | - | - |
Jun-23 2025 | $0.0000025017 | $0.0000025017 | $0.0000049017 | $0.0000049011 | - | - |
Jun-22 2025 | $0.0000049013 | $0.0000024009 | $0.0000049016 | $0.0000024009 | - | - |
Jun-21 2025 | $0.0000024008 | $0.0000024005 | $0.0000041011 | $0.0000041002 | - | - |
Jun-20 2025 | $0.0000041012 | $0.0000021001 | $0.0000041018 | $0.0000021003 | - | - |
Jun-19 2025 | $0.0000021005 | $0.0000021002 | $0.0000041011 | $0.000004101 | - | - |
Jun-18 2025 | $0.0000040012 | $0.0000031002 | $0.0000041012 | $0.0000033002 | - | - |