Market Cap NZ$4.17T 2.78%
Volume 24h NZ$217.69B -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
Pigeon In Yellow Boots PIGEON

Pigeon In Yellow Boots (PIGEON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00045279 NZ$0.00037646 NZ$0.00045279 NZ$0.00038092 NZ$21,809 -
May-16 2024 NZ$0.00038556 NZ$0.00035433 NZ$0.00050163 NZ$0.00035433 NZ$36,338 -
May-15 2024 NZ$0.00035045 NZ$0.00031151 NZ$0.00035621 NZ$0.00031152 NZ$6,179 -
May-14 2024 NZ$0.00031252 NZ$0.00030943 NZ$0.00033681 NZ$0.000314 NZ$4,464 -
May-13 2024 NZ$0.00031394 NZ$0.00026755 NZ$0.00031394 NZ$0.00027954 NZ$6,963 -
May-12 2024 NZ$0.00028243 NZ$0.00028239 NZ$0.00031719 NZ$0.00031497 NZ$6,679 -
May-11 2024 NZ$0.00031484 NZ$0.00031457 NZ$0.00038688 NZ$0.00036646 NZ$16,761 -
May-10 2024 NZ$0.00035731 NZ$0.00033724 NZ$0.00039292 NZ$0.00033751 NZ$18,034 -
May-09 2024 NZ$0.00033782 NZ$0.00032381 NZ$0.00038675 NZ$0.00038424 NZ$15,211 -
May-08 2024 NZ$0.00038425 NZ$0.00038071 NZ$0.00040211 NZ$0.00038663 NZ$11,243 -
May-07 2024 NZ$0.00038636 NZ$0.00038534 NZ$0.00041517 NZ$0.00039387 NZ$5,909 -
May-06 2024 NZ$0.00039646 NZ$0.00037675 NZ$0.00048368 NZ$0.00045542 NZ$18,481 -
May-05 2024 NZ$0.00045496 NZ$0.00040939 NZ$0.00048376 NZ$0.0004177 NZ$21,423 -
May-04 2024 NZ$0.00041797 NZ$0.00038092 NZ$0.00043478 NZ$0.00041781 NZ$11,889 -
May-03 2024 NZ$0.00041693 NZ$0.00041497 NZ$0.00053706 NZ$0.00053706 NZ$21,860 -

Historical and market price analysis of Pigeon In Yellow Boots (PIGEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.