Market Cap MX$49.37T -0.25%
Volume 24h MX$1.91T -1.48%
BTC % 50.8% 0.39%
ETH % 16.33% -0.24%
Coins 27.566 +24
Exchanges 885
Last update 54 Seconds ago
Picasso PICA

Picasso (PICA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.06424 MX$0.063986 MX$0.067797 MX$0.066384 MX$2,941,521 -
Jun-08 2024 MX$0.066478 MX$0.066456 MX$0.069776 MX$0.069735 MX$2,001,367 -
Jun-07 2024 MX$0.070629 MX$0.068749 MX$0.077027 MX$0.075532 MX$5,576,248 -
Jun-06 2024 MX$0.075572 MX$0.075529 MX$0.078789 MX$0.07878 MX$3,050,035 -
Jun-05 2024 MX$0.078799 MX$0.075559 MX$0.079556 MX$0.077102 MX$5,848,552 -
Jun-04 2024 MX$0.077165 MX$0.077122 MX$0.078378 MX$0.077901 MX$3,117,950 -
Jun-03 2024 MX$0.078269 MX$0.077656 MX$0.083153 MX$0.083101 MX$4,078,374 -
Jun-02 2024 MX$0.08301 MX$0.082969 MX$0.084635 MX$0.084494 MX$4,044,995 -
Jun-01 2024 MX$0.085652 MX$0.085283 MX$0.087733 MX$0.086646 MX$2,930,482 -
May-31 2024 MX$0.086535 MX$0.082445 MX$0.086535 MX$0.082445 MX$5,957,866 -
May-30 2024 MX$0.083247 MX$0.081612 MX$0.084141 MX$0.083871 MX$3,064,936 -
May-29 2024 MX$0.083799 MX$0.083457 MX$0.09493 MX$0.09416 MX$8,077,069 -
May-28 2024 MX$0.093674 MX$0.090739 MX$0.094622 MX$0.093044 MX$4,211,519 -
May-27 2024 MX$0.092675 MX$0.08878 MX$0.092936 MX$0.089415 MX$3,728,869 -
May-26 2024 MX$0.089593 MX$0.088344 MX$0.089593 MX$0.088856 MX$1,890,485 -

Historical and market price analysis of Picasso (PICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3402 MXN.