Market Cap $4.31T
1.81%
Volume 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Coins
33.133
+19
Exchanges
885
Last update
38 Seconds ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00029935 | $0.00029448 | $0.00030241 | $0.00029455 | $1,024 | $7,229,590 |
| Sep-10 2025 | $0.00029756 | $0.00029413 | $0.00030407 | $0.00030317 | $7,437 | $7,186,464 |
| Sep-09 2025 | $0.0003032 | $0.00030218 | $0.0003142 | $0.0003142 | $69,403 | $7,322,493 |
| Sep-08 2025 | $0.00030957 | $0.00030895 | $0.0003165 | $0.00031242 | $157,678 | $7,476,328 |
| Sep-07 2025 | $0.0003124 | $0.00030591 | $0.00031503 | $0.00031186 | $96,262 | $7,544,675 |
| Sep-06 2025 | $0.00031496 | $0.00029638 | $0.00031906 | $0.0003184 | $11,166 | $7,606,646 |
| Sep-05 2025 | $0.00031909 | $0.00030925 | $0.0003233 | $0.00032127 | $2,609 | $7,706,262 |
| Sep-04 2025 | $0.00031433 | $0.00031005 | $0.00031638 | $0.00031638 | $392 | $7,591,403 |
| Sep-03 2025 | $0.0003154 | $0.00030889 | $0.0003161 | $0.00031457 | $772 | $7,617,224 |
| Sep-02 2025 | $0.00030837 | $0.00030837 | $0.0003231 | $0.00031458 | $2,392 | $7,447,339 |
| Sep-01 2025 | $0.00032206 | $0.00031821 | $0.00032797 | $0.00032797 | $4,391 | $7,778,115 |
| Aug-31 2025 | $0.00032824 | $0.0003278 | $0.00034109 | $0.00033813 | $3,025 | $7,927,164 |
| Aug-30 2025 | $0.00033826 | $0.00032195 | $0.00033827 | $0.00032546 | $1,069 | $8,169,202 |
| Aug-29 2025 | $0.00032547 | $0.00032104 | $0.00034012 | $0.00034012 | $119,567 | $7,860,452 |
| Aug-28 2025 | $0.00034009 | $0.00032919 | $0.00035074 | $0.00032972 | $174,872 | $8,213,349 |