Market Cap $2.63T
1.34%
Volume 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Coins
34.341
+1
Exchanges
885
Last update
39 Seconds ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00009154 | $0.00009065 | $0.00009504 | $0.00009213 | $23,261 | $2,206,550 |
| Mar-13 2026 | $0.00009125 | $0.00009 | $0.00009511 | $0.000091 | $19,764 | $2,199,506 |
| Mar-12 2026 | $0.00009101 | $0.00008895 | $0.00009249 | $0.00009155 | $16,085 | $2,193,695 |
| Mar-11 2026 | $0.00009244 | $0.00009177 | $0.00009799 | $0.00009614 | $23,034 | $2,228,206 |
| Mar-10 2026 | $0.00009491 | $0.00008844 | $0.00009811 | $0.00009017 | $6,062 | $2,287,738 |
| Mar-09 2026 | $0.00009038 | $0.00008452 | $0.0000914 | $0.00008541 | $15,499 | $2,178,444 |
| Mar-08 2026 | $0.0000864 | $0.00008609 | $0.0000891 | $0.0000891 | $16,095 | $2,082,587 |
| Mar-07 2026 | $0.00008894 | $0.000086 | $0.00008909 | $0.00008602 | $15,666 | $2,143,802 |
| Mar-06 2026 | $0.000087 | $0.00008611 | $0.00008961 | $0.00008862 | $15,080 | $2,097,004 |
| Mar-05 2026 | $0.00009173 | $0.00009076 | $0.00009687 | $0.00009599 | $16,460 | $2,211,060 |
| Mar-04 2026 | $0.00009593 | $0.0000929 | $0.00009608 | $0.00009497 | $16,077 | $2,312,287 |
| Mar-03 2026 | $0.00009499 | $0.000094 | $0.00009707 | $0.000097 | $15,557 | $2,289,666 |
| Mar-02 2026 | $0.00009716 | $0.00009609 | $0.00010017 | $0.00009885 | $16,844 | $2,341,998 |
| Mar-01 2026 | $0.00009821 | $0.00009629 | $0.00010021 | $0.00009992 | $16,451 | $2,367,246 |
| Feb-28 2026 | $0.00010002 | $0.00009405 | $0.00010002 | $0.00009802 | $15,744 | $2,410,756 |