Market Cap $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Coins
34.249
+6
Exchanges
885
Last update
46 Seconds ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00010198 | $0.00008587 | $0.00010198 | $0.00008713 | $21,969 | $2,458,113 |
| Feb-21 2026 | $0.00008799 | $0.00008576 | $0.00008809 | $0.00008699 | $15,403 | $2,120,916 |
| Feb-20 2026 | $0.00008689 | $0.00008315 | $0.00008819 | $0.00008315 | $15,528 | $2,094,507 |
| Feb-19 2026 | $0.00008231 | $0.00008125 | $0.00008514 | $0.00008507 | $15,809 | $1,984,064 |
| Feb-18 2026 | $0.00008501 | $0.00008491 | $0.00008687 | $0.00008614 | $15,874 | $2,048,961 |
| Feb-17 2026 | $0.00008605 | $0.00008505 | $0.00009103 | $0.00009095 | $15,340 | $2,074,194 |
| Feb-16 2026 | $0.00009105 | $0.00008514 | $0.00009105 | $0.00008648 | $15,692 | $2,194,684 |
| Feb-15 2026 | $0.00008619 | $0.00008517 | $0.00010002 | $0.00009909 | $17,277 | $2,077,508 |
| Feb-14 2026 | $0.00009898 | $0.0000959 | $0.00009898 | $0.00009598 | $17,221 | $2,385,820 |
| Feb-13 2026 | $0.00009594 | $0.000093 | $0.00009793 | $0.00009501 | $16,503 | $2,312,618 |
| Feb-12 2026 | $0.00009608 | $0.00009395 | $0.00009799 | $0.00009509 | $16,849 | $2,315,993 |
| Feb-11 2026 | $0.00009503 | $0.00009145 | $0.00009759 | $0.00009722 | $17,996 | $2,290,661 |
| Feb-10 2026 | $0.00009349 | $0.00008687 | $0.00010148 | $0.00008947 | $1,353 | $2,253,561 |
| Feb-09 2026 | $0.00008948 | $0.00008724 | $0.00009138 | $0.00009138 | $4,452 | $2,156,809 |
| Feb-08 2026 | $0.00009138 | $0.00008993 | $0.00009607 | $0.00009337 | $1,740 | $2,202,645 |