Market Cap $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Seconds ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030918 | $0.00030249 | $0.00031482 | $0.00031365 | $3,724 | $7,467,080 |
| Oct-03 2025 | $0.00031466 | $0.00031337 | $0.00031651 | $0.00031651 | $70,180 | $7,599,312 |
| Oct-02 2025 | $0.00031646 | $0.00031559 | $0.00032531 | $0.00032235 | $114,115 | $7,642,874 |
| Oct-01 2025 | $0.00031324 | $0.00029073 | $0.0003152 | $0.00029073 | $5,556 | $7,564,983 |
| Sep-30 2025 | $0.00029078 | $0.00028725 | $0.00031382 | $0.00031142 | $156,393 | $7,022,640 |
| Sep-29 2025 | $0.00031419 | $0.00030161 | $0.00031494 | $0.00031153 | $164,076 | $7,587,856 |
| Sep-28 2025 | $0.00030884 | $0.00030018 | $0.00031657 | $0.00030349 | $67,680 | $7,458,759 |
| Sep-27 2025 | $0.00030381 | $0.00029765 | $0.00031185 | $0.00030809 | $4,097 | $7,337,376 |
| Sep-26 2025 | $0.00030821 | $0.00028949 | $0.00032537 | $0.00032532 | $61,924 | $7,443,476 |
| Sep-25 2025 | $0.000334 | $0.00033072 | $0.00035367 | $0.00035367 | $193,446 | $8,066,356 |
| Sep-24 2025 | $0.00034997 | $0.00034282 | $0.00035105 | $0.00035105 | $20,177 | $8,452,107 |
| Sep-23 2025 | $0.00035273 | $0.00033354 | $0.00036266 | $0.00036266 | $78,299 | $8,518,749 |
| Sep-22 2025 | $0.00035952 | $0.00035782 | $0.00044891 | $0.00044891 | $199,896 | $8,682,781 |
| Sep-21 2025 | $0.0004492 | $0.00041593 | $0.00044984 | $0.00042629 | $12,910 | $10,848,628 |
| Sep-20 2025 | $0.00041816 | $0.00041814 | $0.00043892 | $0.00043742 | $4,148 | $10,098,881 |