Market Cap $2.85T
1.9%
Volume 24h $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00008995 | $0.00008815 | $0.00009436 | $0.00008847 | $2,037 | $2,168,050 |
| Jan-31 2026 | $0.00008842 | $0.00008708 | $0.00009388 | $0.00009308 | $33,372 | $2,131,177 |
| Jan-30 2026 | $0.00009307 | $0.00009296 | $0.00009987 | $0.00009987 | $19,655 | $2,243,386 |
| Jan-29 2026 | $0.00010138 | $0.00009422 | $0.00010257 | $0.00010257 | $5,191 | $2,443,540 |
| Jan-28 2026 | $0.0000944 | $0.0000944 | $0.00010366 | $0.0001014 | $5,741 | $2,275,385 |
| Jan-27 2026 | $0.0001014 | $0.00009669 | $0.0001014 | $0.00009677 | $1,110 | $2,444,192 |
| Jan-26 2026 | $0.00009686 | $0.00009686 | $0.00010772 | $0.00010772 | $5,209 | $2,334,595 |
| Jan-25 2026 | $0.00010369 | $0.0000986 | $0.00010894 | $0.00010894 | $3,852 | $2,499,348 |
| Jan-24 2026 | $0.00010874 | $0.00010009 | $0.00010891 | $0.00010256 | $4,382 | $2,621,129 |
| Jan-23 2026 | $0.00010229 | $0.0000939 | $0.00010236 | $0.00009522 | $7,520 | $2,465,604 |
| Jan-22 2026 | $0.00009298 | $0.00008929 | $0.00009327 | $0.0000906 | $609 | $2,241,064 |
| Jan-21 2026 | $0.00009063 | $0.00008827 | $0.00009402 | $0.00008827 | $4,529 | $2,184,547 |
| Jan-20 2026 | $0.00008829 | $0.00008819 | $0.00009264 | $0.00009264 | $13,383 | $2,128,028 |
| Jan-19 2026 | $0.0000932 | $0.00009004 | $0.00009614 | $0.00009102 | $11,101 | $2,246,568 |
| Jan-18 2026 | $0.00009301 | $0.00009299 | $0.00009536 | $0.00009536 | $47,929 | $2,241,870 |