Market Cap $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00046509 | $0.0004405 | $0.0004915 | $0.00048502 | $11,731 | $11,232,181 |
| Jun-21 2025 | $0.00048657 | $0.00048657 | $0.00051192 | $0.00051109 | $3,928 | $11,751,131 |
| Jun-20 2025 | $0.00050673 | $0.00049305 | $0.0005214 | $0.00051679 | $3,357 | $12,237,832 |
| Jun-19 2025 | $0.00051114 | $0.00044589 | $0.00055307 | $0.00045344 | $9,789 | $12,344,339 |
| Jun-18 2025 | $0.00045415 | $0.0004393 | $0.00047478 | $0.00047142 | $9,211 | $10,968,186 |
| Jun-17 2025 | $0.00047046 | $0.00046403 | $0.00047942 | $0.00047314 | $974 | $11,362,030 |
| Jun-16 2025 | $0.00048887 | $0.00046335 | $0.00048887 | $0.00046335 | $1,804 | $11,806,499 |
| Jun-15 2025 | $0.00046093 | $0.0004607 | $0.00048594 | $0.00048057 | $695 | $11,131,766 |
| Jun-14 2025 | $0.00048045 | $0.00045061 | $0.00054426 | $0.00050865 | $5,850 | $11,603,296 |
| Jun-13 2025 | $0.00052668 | $0.00044352 | $0.00053604 | $0.00053604 | $11,521 | $12,719,810 |
| Jun-12 2025 | $0.00051654 | $0.00051653 | $0.00055905 | $0.00054048 | $23,069 | $12,474,767 |
| Jun-11 2025 | $0.00054047 | $0.00048657 | $0.00054444 | $0.00048793 | $17,672 | $13,052,659 |
| Jun-10 2025 | $0.00048391 | $0.00046274 | $0.00049785 | $0.00047999 | $12,620 | $11,686,741 |
| Jun-09 2025 | $0.00046234 | $0.00042897 | $0.00046234 | $0.00042897 | $11,425 | $11,165,966 |
| Jun-08 2025 | $0.00043369 | $0.00042622 | $0.00044022 | $0.00044022 | $560 | $10,474,044 |