Market Cap $4.09T
-1763.61%
Volume 24h $417.84B
13.75%
BTC % 58.21%
94.67%
ETH % 10.12%
94.96%
Coins
32.471
+25
Exchanges
885
Last update
1 minute ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00051494 | $0.00049766 | $0.00051655 | $0.00050774 | $133,072 | $12,436,142 |
| Jul-15 2025 | $0.00050346 | $0.00050213 | $0.00050965 | $0.00050546 | $136,976 | $12,158,937 |
| Jul-14 2025 | $0.00051713 | $0.00051056 | $0.00053435 | $0.00053435 | $272,834 | $12,489,068 |
| Jul-13 2025 | $0.00053339 | $0.00049672 | $0.00053339 | $0.00052861 | $5,349 | $12,881,830 |
| Jul-12 2025 | $0.00052862 | $0.00049256 | $0.00052941 | $0.00052941 | $7,942 | $12,766,448 |
| Jul-11 2025 | $0.00051299 | $0.00051142 | $0.00055519 | $0.00052361 | $26,056 | $12,389,151 |
| Jul-10 2025 | $0.00051504 | $0.0004731 | $0.00051577 | $0.0004731 | $9,783 | $12,438,630 |
| Jul-09 2025 | $0.0004731 | $0.00047079 | $0.00050312 | $0.00050312 | $262,761 | $11,425,792 |
| Jul-08 2025 | $0.00050754 | $0.0004957 | $0.00050758 | $0.00050076 | $255,719 | $12,257,437 |
| Jul-07 2025 | $0.00049727 | $0.00049451 | $0.00050147 | $0.00049451 | $253,235 | $12,009,462 |
| Jul-06 2025 | $0.00049456 | $0.00047222 | $0.00049463 | $0.00048192 | $129,072 | $11,943,972 |
| Jul-05 2025 | $0.00048527 | $0.00046432 | $0.00048915 | $0.00048065 | $57,015 | $11,719,516 |
| Jul-04 2025 | $0.00047377 | $0.00046904 | $0.00051174 | $0.0005001 | $143,791 | $11,441,794 |
| Jul-03 2025 | $0.00049901 | $0.00048734 | $0.00050211 | $0.00049439 | $441,863 | $12,051,523 |
| Jul-02 2025 | $0.00048494 | $0.00047834 | $0.00049622 | $0.0004855 | $285,096 | $11,711,657 |