Market Cap $2.58T
-0.22%
Volume 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00033773 | $0.00033763 | $0.00035498 | $0.00034421 | $3,059,507 | $7,396,501 |
| Jul-26 2024 | $0.00034137 | $0.00033063 | $0.00035638 | $0.00034709 | $3,139,799 | $7,476,240 |
| Jul-25 2024 | $0.00034702 | $0.00033744 | $0.00037017 | $0.00037017 | $1,414,086 | $7,599,937 |
| Jul-24 2024 | $0.00037181 | $0.00037 | $0.00037778 | $0.00037003 | $2,057,529 | $8,142,971 |
| Jul-23 2024 | $0.00037003 | $0.00036047 | $0.00037552 | $0.00036092 | $1,804,704 | $8,104,009 |
| Jul-22 2024 | $0.00036102 | $0.00036082 | $0.00037079 | $0.00037079 | $1,913,607 | $7,906,695 |
| Jul-21 2024 | $0.00037096 | $0.0003654 | $0.00037912 | $0.00037768 | $2,625,280 | $8,124,289 |
| Jul-20 2024 | $0.00037787 | $0.00036975 | $0.00037891 | $0.00037027 | $2,958,496 | $8,275,671 |
| Jul-19 2024 | $0.00036921 | $0.00035398 | $0.00036921 | $0.00035426 | $1,184,927 | $8,085,981 |
| Jul-18 2024 | $0.00035414 | $0.00033009 | $0.00036344 | $0.00033009 | $579,235 | $7,755,891 |
| Jul-17 2024 | $0.00032589 | $0.00031755 | $0.00036024 | $0.00035415 | $1,690,358 | $7,137,353 |
| Jul-16 2024 | $0.00035993 | $0.00033887 | $0.00036262 | $0.00036262 | $1,462,431 | $7,882,809 |
| Jul-15 2024 | $0.00034893 | $0.00033544 | $0.00035231 | $0.00033745 | $369,311 | $7,641,876 |
| Jul-14 2024 | $0.00033732 | $0.00031707 | $0.00034099 | $0.00031707 | $12,934 | $7,387,976 |
| Jul-13 2024 | $0.00031066 | $0.00030823 | $0.00031971 | $0.0003183 | $130,294 | $6,804,107 |