Market Cap $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Coins
32.837
+14
Exchanges
885
Last update
3 Minutes ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00038631 | $0.00036832 | $0.0003888 | $0.00037501 | $93,113 | $9,329,612 |
| Aug-19 2025 | $0.00037586 | $0.00037064 | $0.00041174 | $0.0004067 | $45,529 | $9,077,418 |
| Aug-18 2025 | $0.00040676 | $0.0004 | $0.00042037 | $0.0004173 | $142,174 | $9,823,572 |
| Aug-17 2025 | $0.00041734 | $0.00041637 | $0.0004212 | $0.00042029 | $113,388 | $10,079,147 |
| Aug-16 2025 | $0.00042026 | $0.00040856 | $0.00043632 | $0.00043227 | $281,244 | $10,149,690 |
| Aug-15 2025 | $0.00043234 | $0.00041344 | $0.00043234 | $0.00042609 | $227,366 | $10,441,426 |
| Aug-14 2025 | $0.00042312 | $0.00042312 | $0.00045773 | $0.00044162 | $153,854 | $10,218,703 |
| Aug-13 2025 | $0.00044232 | $0.00042114 | $0.00044232 | $0.00042879 | $219,321 | $10,682,410 |
| Aug-12 2025 | $0.00043055 | $0.00040972 | $0.00043177 | $0.00041821 | $250,021 | $10,398,219 |
| Aug-11 2025 | $0.000417 | $0.00041508 | $0.00043087 | $0.00043087 | $156,061 | $10,070,986 |
| Aug-10 2025 | $0.00043101 | $0.00042016 | $0.00043845 | $0.00043845 | $232,018 | $10,409,294 |
| Aug-09 2025 | $0.00043901 | $0.00043458 | $0.00044125 | $0.0004381 | $9,238 | $10,602,437 |
| Aug-08 2025 | $0.00042884 | $0.00042755 | $0.00043825 | $0.00043725 | $24,233 | $10,356,828 |
| Aug-07 2025 | $0.00042873 | $0.00041893 | $0.00043323 | $0.00042051 | $105,949 | $10,354,178 |
| Aug-06 2025 | $0.00041957 | $0.00040338 | $0.00043148 | $0.00043148 | $242,753 | $10,132,890 |