Market Cap $3.32T
-0%
Volume 24h $90.00B
BTC % 54.45%
-0.05%
ETH % 11.23%
0.26%
Coins
34.006
+3
Exchanges
885
Last update
2 Minutes ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00009606 | $0.00009606 | $0.00009844 | $0.0000983 | $50,725 | $2,315,525 |
| Jan-08 2026 | $0.00009923 | $0.00009654 | $0.00010152 | $0.00010152 | $50,132 | $2,391,729 |
| Jan-07 2026 | $0.0000986 | $0.00009855 | $0.00010302 | $0.00009972 | $56,575 | $2,376,708 |
| Jan-06 2026 | $0.00009964 | $0.00009945 | $0.00010757 | $0.00010177 | $26,387 | $2,401,710 |
| Jan-05 2026 | $0.00010203 | $0.00009533 | $0.0001032 | $0.00009587 | $54,663 | $2,459,363 |
| Jan-04 2026 | $0.00009413 | $0.00009139 | $0.00010699 | $0.0001019 | $44,577 | $2,268,862 |
| Jan-03 2026 | $0.00010199 | $0.00010199 | $0.00011162 | $0.00011125 | $58,186 | $2,458,411 |
| Jan-02 2026 | $0.00010458 | $0.00009384 | $0.00011131 | $0.00009772 | $10,753 | $2,520,721 |
| Jan-01 2026 | $0.00009748 | $0.00009553 | $0.00010299 | $0.0001009 | $41,273 | $2,349,746 |
| Dec-31 2025 | $0.00009941 | $0.0000908 | $0.00011552 | $0.00011509 | $88,499 | $2,396,176 |
| Dec-30 2025 | $0.00011568 | $0.00011343 | $0.00013172 | $0.00013172 | $84,043 | $2,788,410 |
| Dec-29 2025 | $0.0001319 | $0.0001301 | $0.00013841 | $0.00013771 | $76,106 | $3,179,218 |
| Dec-28 2025 | $0.00013655 | $0.00013367 | $0.00018936 | $0.00018887 | $5,532,224 | $3,291,199 |
| Dec-27 2025 | $0.00018826 | $0.00018787 | $0.00019382 | $0.00019367 | $5,182,766 | $4,537,664 |
| Dec-26 2025 | $0.00019474 | $0.00014506 | $0.00019862 | $0.00014729 | $1,917,623 | $4,693,740 |