Market Cap $3.37T
-0.47%
Volume 24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00019891 | $0.000184 | $0.00040197 | $0.00021326 | $243,492 | $4,803,806 |
| Nov-18 2025 | $0.0002177 | $0.00020744 | $0.00023401 | $0.00023401 | $16,792 | $5,257,745 |
| Nov-17 2025 | $0.00023335 | $0.00022005 | $0.00023506 | $0.000226 | $2,301 | $5,635,723 |
| Nov-16 2025 | $0.00022691 | $0.0002267 | $0.00024091 | $0.0002396 | $2,251 | $5,480,173 |
| Nov-15 2025 | $0.00023966 | $0.00022381 | $0.00024126 | $0.00024123 | $1,723 | $5,788,043 |
| Nov-14 2025 | $0.00024187 | $0.00022546 | $0.00024505 | $0.00024496 | $4,296 | $5,841,467 |
| Nov-13 2025 | $0.00022924 | $0.00022724 | $0.00026224 | $0.00026223 | $11,709 | $5,536,442 |
| Nov-12 2025 | $0.00026205 | $0.00024678 | $0.0002625 | $0.00026246 | $2,360 | $6,328,735 |
| Nov-11 2025 | $0.00024603 | $0.00022591 | $0.00026445 | $0.00025033 | $10,397 | $5,941,796 |
| Nov-10 2025 | $0.0002502 | $0.00020043 | $0.00027493 | $0.00027493 | $41,823 | $6,042,584 |
| Nov-09 2025 | $0.00027492 | $0.00025524 | $0.00028061 | $0.00027489 | $3,531 | $6,639,492 |
| Nov-08 2025 | $0.00027474 | $0.00025605 | $0.0002856 | $0.00028547 | $7,894 | $6,635,225 |
| Nov-07 2025 | $0.00025574 | $0.00025532 | $0.00028796 | $0.00028796 | $7,217 | $6,176,279 |
| Nov-06 2025 | $0.0002879 | $0.00025656 | $0.00032299 | $0.00032299 | $27,748 | $6,953,157 |
| Nov-05 2025 | $0.00029948 | $0.00028239 | $0.00033061 | $0.00029112 | $26,359 | $7,232,646 |