Market Cap $3.16T
-3.44%
Volume 24h $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
Coins
33.818
+9
Exchanges
885
Last update
2 Minutes ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00017311 | $0.00017287 | $0.00018142 | $0.00017532 | $100,123 | $4,172,602 |
| Dec-14 2025 | $0.00017511 | $0.00017204 | $0.00017512 | $0.00017417 | $59,617 | $4,220,637 |
| Dec-13 2025 | $0.00017415 | $0.00016617 | $0.00017914 | $0.00017593 | $19,823 | $4,197,612 |
| Dec-12 2025 | $0.00017595 | $0.00015969 | $0.00019063 | $0.00018736 | $29,953 | $4,240,839 |
| Dec-11 2025 | $0.00018724 | $0.00018426 | $0.00019023 | $0.00018917 | $45,738 | $4,513,071 |
| Dec-10 2025 | $0.00019095 | $0.00018903 | $0.00019581 | $0.00019581 | $105,350 | $4,602,600 |
| Dec-09 2025 | $0.00019544 | $0.00018777 | $0.00019544 | $0.00019425 | $4,221 | $4,710,639 |
| Dec-08 2025 | $0.00019422 | $0.00019025 | $0.00019987 | $0.00019935 | $117 | $4,681,346 |
| Dec-07 2025 | $0.00019934 | $0.00019229 | $0.00020219 | $0.00019229 | $669 | $4,804,755 |
| Dec-06 2025 | $0.00019229 | $0.00019229 | $0.00020164 | $0.00020164 | $274 | $4,634,719 |
| Dec-05 2025 | $0.00020242 | $0.00019442 | $0.00020242 | $0.0001971 | $951 | $4,878,956 |
| Dec-04 2025 | $0.00019711 | $0.00019174 | $0.00019792 | $0.00019305 | $2,341 | $4,750,944 |
| Dec-03 2025 | $0.0001872 | $0.00018283 | $0.00019628 | $0.00019628 | $2,066 | $4,512,062 |
| Dec-02 2025 | $0.00019574 | $0.00018469 | $0.00019584 | $0.00019273 | $849 | $4,717,971 |
| Dec-01 2025 | $0.00019096 | $0.00018679 | $0.00019249 | $0.00019184 | $6,727 | $4,602,837 |