Market Cap $2.54T
-0.88%
Volume 24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00010464 | $0.00010464 | $0.0001086 | $0.00010686 | $22,803 | $2,522,272 |
| Apr-05 2026 | $0.00010624 | $0.00009103 | $0.00010624 | $0.00009112 | $20,639 | $2,560,730 |
| Apr-04 2026 | $0.00009096 | $0.00009001 | $0.0000941 | $0.00009104 | $18,772 | $2,192,379 |
| Apr-03 2026 | $0.00009053 | $0.00009053 | $0.00009315 | $0.00009272 | $5,581 | $2,182,223 |
| Apr-02 2026 | $0.00009339 | $0.0000903 | $0.00009617 | $0.00009097 | $7,795 | $2,250,946 |
| Apr-01 2026 | $0.00009038 | $0.00008222 | $0.00009191 | $0.00008222 | $1,332 | $2,178,548 |
| Mar-31 2026 | $0.00008529 | $0.00008316 | $0.00008529 | $0.0000841 | $4,039 | $2,055,860 |
| Mar-30 2026 | $0.0000842 | $0.00008411 | $0.00008611 | $0.00008485 | $12,369 | $2,029,558 |
| Mar-29 2026 | $0.00008384 | $0.00008285 | $0.00008473 | $0.00008396 | $10,714 | $2,020,776 |
| Mar-28 2026 | $0.00008473 | $0.00008302 | $0.00008709 | $0.00008511 | $11,610 | $2,042,333 |
| Mar-27 2026 | $0.00008493 | $0.00008194 | $0.00008664 | $0.00008648 | $11,744 | $2,047,073 |
| Mar-26 2026 | $0.00008606 | $0.00008578 | $0.00008903 | $0.00008903 | $16,143 | $2,074,354 |
| Mar-25 2026 | $0.00008894 | $0.00008813 | $0.00009005 | $0.00009003 | $15,902 | $2,143,893 |
| Mar-24 2026 | $0.00008906 | $0.00008798 | $0.00009042 | $0.00009042 | $15,247 | $2,146,716 |
| Mar-23 2026 | $0.00008994 | $0.00008697 | $0.00009198 | $0.0000901 | $15,880 | $2,167,917 |