Market Cap $4.15T
2.82%
Volume 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Coins
33.517
Exchanges
885
Last update
26 Seconds ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00029801 | $0.00029636 | $0.00030199 | $0.00029893 | $2,000 | $7,197,102 |
| Oct-24 2025 | $0.00029901 | $0.00029052 | $0.00030171 | $0.00029307 | $6,361 | $7,221,449 |
| Oct-23 2025 | $0.00029227 | $0.00028753 | $0.00029976 | $0.00028969 | $6,711 | $7,058,659 |
| Oct-22 2025 | $0.0002896 | $0.00027919 | $0.00032053 | $0.00029827 | $24,823 | $6,993,996 |
| Oct-21 2025 | $0.00030458 | $0.00022858 | $0.00036756 | $0.00025085 | $84,754 | $7,355,854 |
| Oct-20 2025 | $0.00025118 | $0.00022963 | $0.00025205 | $0.00024417 | $2,140 | $6,066,244 |
| Oct-19 2025 | $0.00023654 | $0.00021891 | $0.00023941 | $0.00023941 | $4,421 | $5,712,625 |
| Oct-18 2025 | $0.00023942 | $0.00021773 | $0.00024189 | $0.00023711 | $5,794 | $5,782,244 |
| Oct-17 2025 | $0.00023596 | $0.00021696 | $0.00026451 | $0.00026445 | $21,509 | $5,698,705 |
| Oct-16 2025 | $0.00024493 | $0.00024285 | $0.00027502 | $0.00027166 | $4,902 | $5,915,239 |
| Oct-15 2025 | $0.00027162 | $0.00025273 | $0.00027179 | $0.00025374 | $4,920 | $6,559,984 |
| Oct-14 2025 | $0.00025375 | $0.00024953 | $0.00028039 | $0.00028039 | $125,075 | $6,128,201 |
| Oct-13 2025 | $0.00028109 | $0.000269 | $0.00028109 | $0.00026935 | $14,297 | $6,788,507 |
| Oct-12 2025 | $0.00026687 | $0.00024666 | $0.00026832 | $0.00025227 | $52,454 | $6,445,092 |
| Oct-11 2025 | $0.00025111 | $0.00022245 | $0.00026178 | $0.00023168 | $49,886 | $6,064,565 |