Market Cap ₽202.96T 1.07%
Volume 24h ₽6.98T -53.61%
BTC % 49.76% -0.12%
ETH % 16.38% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
PIAS PIAS

PIAS (PIAS) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-12 2024 ₽0.00115921 ₽0.00115899 ₽0.00115977 ₽0.00115977 - ₽47,553
Jul-11 2024 ₽0.00115898 ₽0.00115879 ₽0.00116005 ₽0.00115886 - ₽47,544
Jul-10 2024 ₽0.00115892 ₽0.00115881 ₽0.00115939 ₽0.00115908 - ₽47,541
Jul-09 2024 ₽0.00115912 ₽0.0011588 ₽0.00115992 ₽0.001159 - ₽47,549
Jul-08 2024 ₽0.00115894 ₽0.00115856 ₽0.00116083 ₽0.00115894 - ₽47,542
Jul-07 2024 ₽0.00115919 ₽0.00115866 ₽0.00116001 ₽0.0011598 - ₽47,552
Jul-06 2024 ₽0.0011591 ₽0.00115885 ₽0.00116002 ₽0.00115921 - ₽47,548
Jul-05 2024 ₽0.00115906 ₽0.00115853 ₽0.00115963 ₽0.00115866 - ₽47,547
Jul-04 2024 ₽0.0011585 ₽0.00115773 ₽0.00115867 ₽0.00115773 - ₽47,524
Jul-03 2024 ₽0.00115778 ₽0.00115724 ₽0.00115789 ₽0.00115724 - ₽47,494
Jul-02 2024 ₽0.00115717 ₽0.00115706 ₽0.0011579 ₽0.00115786 - ₽47,469
Jul-01 2024 ₽0.00115834 ₽0.00115723 ₽0.00115834 ₽0.00115723 - ₽47,517
Jun-30 2024 ₽0.00115759 ₽0.00115612 ₽0.00115759 ₽0.00115713 - ₽47,487
Jun-29 2024 ₽0.00115713 ₽0.00115672 ₽0.00115782 ₽0.00115683 - ₽47,468
Jun-28 2024 ₽0.00115672 ₽0.00115669 ₽0.00115892 ₽0.00115761 - ₽47,451

Historical and market price analysis of PIAS (PIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 619 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.80377 RUB.