Market Cap MX$41.61T 3.02%
Volume 24h MX$1.81T -7.29%
BTC % 50.13% 0.71%
ETH % 16.26% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
PIAS PIAS

PIAS (PIAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2024 MX$0.00023269 MX$0.00023261 MX$0.00023269 MX$0.00023268 - MX$9,546
Jul-12 2024 MX$0.00023263 MX$0.00023259 MX$0.00023274 MX$0.00023274 - MX$9,543
Jul-11 2024 MX$0.00023258 MX$0.00023255 MX$0.0002328 MX$0.00023256 - MX$9,541
Jul-10 2024 MX$0.00023257 MX$0.00023255 MX$0.00023267 MX$0.0002326 - MX$9,541
Jul-09 2024 MX$0.00023261 MX$0.00023255 MX$0.00023277 MX$0.00023259 - MX$9,542
Jul-08 2024 MX$0.00023258 MX$0.0002325 MX$0.00023296 MX$0.00023258 - MX$9,541
Jul-07 2024 MX$0.00023263 MX$0.00023252 MX$0.00023279 MX$0.00023275 - MX$9,543
Jul-06 2024 MX$0.00023261 MX$0.00023256 MX$0.00023279 MX$0.00023263 - MX$9,542
Jul-05 2024 MX$0.0002326 MX$0.00023249 MX$0.00023272 MX$0.00023252 - MX$9,542
Jul-04 2024 MX$0.00023249 MX$0.00023233 MX$0.00023252 MX$0.00023233 - MX$9,537
Jul-03 2024 MX$0.00023234 MX$0.00023223 MX$0.00023237 MX$0.00023224 - MX$9,531
Jul-02 2024 MX$0.00023222 MX$0.0002322 MX$0.00023237 MX$0.00023236 - MX$9,526
Jul-01 2024 MX$0.00023246 MX$0.00023223 MX$0.00023246 MX$0.00023223 - MX$9,536
Jun-30 2024 MX$0.00023231 MX$0.00023201 MX$0.00023231 MX$0.00023221 - MX$9,530
Jun-29 2024 MX$0.00023221 MX$0.00023213 MX$0.00023235 MX$0.00023215 - MX$9,526

Historical and market price analysis of PIAS (PIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 620 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.