Market Cap AR$2,099.45T 0.06%
Volume 24h AR$120.62T -0.6%
BTC % 49.88% -0.08%
ETH % 16.46% 0.36%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
PIAS PIAS

PIAS (PIAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$0.012133 AR$0.012132 AR$0.012138 AR$0.012135 - AR$497,734
Jul-09 2024 AR$0.012135 AR$0.012132 AR$0.012143 AR$0.012134 - AR$497,817
Jul-08 2024 AR$0.012133 AR$0.012129 AR$0.012153 AR$0.012133 - AR$497,742
Jul-07 2024 AR$0.012136 AR$0.01213 AR$0.012144 AR$0.012142 - AR$497,847
Jul-06 2024 AR$0.012135 AR$0.012132 AR$0.012144 AR$0.012136 - AR$497,809
Jul-05 2024 AR$0.012134 AR$0.012129 AR$0.01214 AR$0.01213 - AR$497,795
Jul-04 2024 AR$0.012129 AR$0.01212 AR$0.01213 AR$0.01212 - AR$497,554
Jul-03 2024 AR$0.012121 AR$0.012115 AR$0.012122 AR$0.012115 - AR$497,243
Jul-02 2024 AR$0.012115 AR$0.012113 AR$0.012122 AR$0.012122 - AR$496,980
Jul-01 2024 AR$0.012127 AR$0.012115 AR$0.012127 AR$0.012115 - AR$497,484
Jun-30 2024 AR$0.012119 AR$0.012104 AR$0.012119 AR$0.012114 - AR$497,164
Jun-29 2024 AR$0.012114 AR$0.01211 AR$0.012121 AR$0.012111 - AR$496,965
Jun-28 2024 AR$0.01211 AR$0.01211 AR$0.012133 AR$0.012119 - AR$496,787
Jun-27 2024 AR$0.012119 AR$0.012117 AR$0.012126 AR$0.012126 - AR$497,169
Jun-26 2024 AR$0.012126 AR$0.012126 AR$0.012135 AR$0.012132 - AR$497,438

Historical and market price analysis of PIAS (PIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 617 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.267 ARS.