Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Phuture DeFi Index PDI

Phuture DeFi Index (PDI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-04 2023 zł382.84 zł382.84 zł382.84 zł382.84 - -
Mar-03 2023 zł382.84 zł382.84 zł382.84 zł382.84 - -
Mar-02 2023 zł382.84 zł382.84 zł382.84 zł382.84 - -
Mar-01 2023 zł382.84 zł382.84 zł382.84 zł382.84 - -
Feb-28 2023 zł382.84 zł382.84 zł382.84 zł382.84 - -
Feb-27 2023 zł382.84 zł382.84 zł382.84 zł382.84 - -
Feb-26 2023 zł382.84 zł379.29 zł383.53 zł380.93 - -
Feb-25 2023 zł380.94 zł374.20 zł394.37 zł394.37 zł3,894 -
Feb-24 2023 zł394.37 zł394.37 zł394.37 zł394.37 - -
Feb-23 2023 zł394.37 zł393.52 zł404.06 zł396.08 - -
Feb-22 2023 zł395.87 zł385.18 zł410.73 zł410.73 zł692 -
Feb-21 2023 zł410.73 zł410.33 zł410.73 zł410.33 - -
Feb-20 2023 zł410.35 zł398.93 zł414.42 zł405.25 - -
Feb-19 2023 zł404.96 zł375.49 zł414.96 zł375.49 zł1,477 -
Feb-18 2023 zł375.49 zł375.49 zł375.49 zł375.49 - -

Historical and market price analysis of Phuture DeFi Index (PDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.