Market Cap $4.15T
2.82%
Volume 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Coins
33.517
Exchanges
885
Last update
18 Seconds ago
Phore (PHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-24 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-23 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-22 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-21 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-20 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-19 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-18 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-17 2025 | $0.0002221 | $0.00020698 | $0.00023279 | $0.0002303 | - | $6,782 |
| Oct-16 2025 | $0.00022967 | $0.00022743 | $0.00024045 | $0.00023811 | $0 | $7,013 |
| Oct-15 2025 | $0.00023744 | $0.00021653 | $0.00024034 | $0.00023327 | $0 | $7,251 |
| Oct-14 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-13 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-12 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-11 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |