Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 59 Seconds ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00059652 $0.00059652 $0.00059652 $0.00059652 - $18,215
Jul-07 2025 $0.00059652 $0.00059652 $0.00059652 $0.00059652 - $18,215
Jul-06 2025 $0.00059652 $0.00059652 $0.00059652 $0.00059652 - $18,215
Jul-05 2025 $0.00059652 $0.00059652 $0.00059652 $0.00059652 - $18,215
Jul-04 2025 $0.00059652 $0.00059652 $0.00059652 $0.00059652 - $18,215
Jul-03 2025 $0.00059652 $0.00059652 $0.00059652 $0.00059652 - $18,215
Jul-02 2025 $0.00059652 $0.00059652 $0.00059652 $0.00059652 - $18,215
Jul-01 2025 $0.00059652 $0.00059652 $0.00059652 $0.00059652 - $18,215
Jun-30 2025 $0.00059652 $0.00054805 $0.00059652 $0.00055411 - $18,215
Jun-29 2025 $0.00055608 $0.00054826 $0.00064405 $0.00064405 $0 $16,980
Jun-28 2025 $0.00064438 $0.00059174 $0.00103574 $0.00103574 $0 $19,677
Jun-27 2025 $0.00103574 $0.00103574 $0.00103574 $0.00103574 - $31,627
Jun-26 2025 $0.00103574 $0.00103574 $0.00103574 $0.00103574 - $31,627
Jun-25 2025 $0.00103574 $0.00103574 $0.00103574 $0.00103574 - $31,627
Jun-24 2025 $0.00103574 $0.00103574 $0.00103574 $0.00103574 - $31,627

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2798 days, from day 11-10-2017.