Market Cap $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00023327 $0.00023327 $0.00023327 $0.00023327 - $7,123
Oct-03 2025 $0.00023327 $0.00023327 $0.00023327 $0.00023327 - $7,123
Oct-02 2025 $0.00023327 $0.00023327 $0.00023742 $0.00023742 - $7,123
Oct-01 2025 $0.00023731 $0.00023731 $0.00039854 $0.00032468 $11 $7,247
Sep-30 2025 $0.00032288 $0.00023746 $0.00040147 $0.00040069 $15 $9,860
Sep-29 2025 $0.00040011 $0.00039849 $0.00080491 $0.00080491 $0 $12,218
Sep-28 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-27 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-26 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-25 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-24 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-23 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-22 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-21 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-20 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2886 days, from day 11-11-2017.