Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
Phore (PHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-07 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-06 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-05 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-04 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-03 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-02 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-01 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jun-30 2025 | $0.00059652 | $0.00054805 | $0.00059652 | $0.00055411 | - | $18,215 |
| Jun-29 2025 | $0.00055608 | $0.00054826 | $0.00064405 | $0.00064405 | $0 | $16,980 |
| Jun-28 2025 | $0.00064438 | $0.00059174 | $0.00103574 | $0.00103574 | $0 | $19,677 |
| Jun-27 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-26 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-25 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-24 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |