Market Cap $2.31T
2.45%
Volume 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Coins
28.544
+18
Exchanges
885
Last update
3 Minutes ago
Phore (PHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00051945 | $0.00047712 | $0.00052175 | $0.00048959 | $0 | $15,862 |
| Aug-19 2024 | $0.00048539 | $0.00047432 | $0.00053451 | $0.0005049 | $0 | $14,822 |
| Aug-18 2024 | $0.0005089 | $0.0005089 | $0.00106571 | $0.00058765 | $0 | $15,540 |
| Aug-17 2024 | $0.00058708 | $0.00058123 | $0.00202005 | $0.00200177 | $0 | $17,927 |
| Aug-16 2024 | $0.00200069 | $0.00050826 | $0.00202683 | $0.00074836 | $15 | $61,093 |
| Aug-15 2024 | $0.00074778 | $0.00073403 | $0.00089053 | $0.00074683 | - | $22,834 |
| Aug-14 2024 | $0.0007547 | $0.00074705 | $0.00078388 | $0.00077059 | - | $23,046 |
| Aug-13 2024 | $0.0007703 | $0.00074404 | $0.00077491 | $0.00075413 | - | $23,522 |
| Aug-12 2024 | $0.00074993 | $0.00049278 | $0.00077232 | $0.00051695 | - | $22,900 |
| Aug-11 2024 | $0.00052284 | $0.0004887 | $0.00052454 | $0.00051268 | $0 | $15,966 |
| Aug-10 2024 | $0.00050102 | $0.00049279 | $0.00055184 | $0.00050663 | $0 | $15,299 |
| Aug-09 2024 | $0.00049393 | $0.00047422 | $0.00052006 | $0.00048856 | $0 | $15,083 |
| Aug-08 2024 | $0.00049258 | $0.00045421 | $0.00072952 | $0.0006961 | $0 | $15,042 |
| Aug-07 2024 | $0.00069818 | $0.00069483 | $0.00073823 | $0.00071592 | - | $21,320 |
| Aug-06 2024 | $0.00071992 | $0.00070363 | $0.0008412 | $0.00081977 | - | $21,984 |