Market Cap $4.11T
2.05%
Volume 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-17 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-16 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-15 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-14 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-13 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-12 2025 | $0.00026125 | $0.00025946 | $0.00026243 | $0.00026043 | - | $22,729 |
| May-11 2025 | $0.0002596 | $0.0002591 | $0.00026202 | $0.00026155 | $21 | $22,586 |
| May-10 2025 | $0.00025922 | $0.00025736 | $0.00025975 | $0.00025771 | $21 | $22,552 |
| May-09 2025 | $0.00025714 | $0.00025632 | $0.00025928 | $0.00025758 | $21 | $22,371 |
| May-08 2025 | $0.00025741 | $0.00024279 | $0.00025741 | $0.00024279 | $21 | $22,395 |
| May-07 2025 | $0.00024341 | $0.00024001 | $0.00024391 | $0.00024226 | $19 | $21,177 |
| May-06 2025 | $0.00024035 | $0.00023431 | $0.00024035 | $0.00023674 | $19 | $20,911 |
| May-05 2025 | $0.00023758 | $0.00023411 | $0.00023758 | $0.00023579 | $19 | $20,670 |
| May-04 2025 | $0.00023685 | $0.00023685 | $0.00024038 | $0.00023982 | $19 | $20,606 |