Market Cap $2.47T
-0.42%
Volume 24h $179.35B
12.75%
BTC % 51.83%
0.86%
ETH % 15.32%
-0.91%
Coins
28.359
+30
Exchanges
885
Last update
1 minute ago
PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00078765 | $0.00076002 | $0.00079166 | $0.00078526 | $7 | $68,526 |
| Jul-31 2024 | $0.00078608 | $0.00078446 | $0.000808 | $0.00080033 | $7 | $68,389 |
| Jul-30 2024 | $0.00080334 | $0.00079435 | $0.00081134 | $0.00081095 | $7 | $69,891 |
| Jul-29 2024 | $0.00081322 | $0.00081305 | $0.00084802 | $0.0008338 | $7 | $70,750 |
| Jul-28 2024 | $0.00082546 | $0.0008147 | $0.00082766 | $0.00082075 | $8 | $71,816 |
| Jul-27 2024 | $0.00083006 | $0.00082117 | $0.00083811 | $0.00082375 | $8 | $72,215 |
| Jul-26 2024 | $0.0008237 | $0.00080046 | $0.0008237 | $0.00080046 | $8 | $71,662 |
| Jul-25 2024 | $0.00080017 | $0.00077023 | $0.00080017 | $0.00079253 | $7 | $69,615 |
| Jul-24 2024 | $0.0007929 | $0.0007929 | $0.00080919 | $0.0008017 | $7 | $68,983 |
| Jul-23 2024 | $0.00080032 | $0.00079755 | $0.00082064 | $0.00082025 | $7 | $69,629 |
| Jul-22 2024 | $0.0008187 | $0.0008098 | $0.00082763 | $0.00082655 | $8 | $71,228 |
| Jul-21 2024 | $0.00082625 | $0.00080007 | $0.00082642 | $0.00081428 | $8 | $71,884 |
| Jul-20 2024 | $0.00081467 | $0.00080501 | $0.00081933 | $0.00081077 | $7 | $70,876 |
| Jul-19 2024 | $0.00081148 | $0.00077074 | $0.00081392 | $0.00077417 | $7 | $70,599 |
| Jul-18 2024 | $0.000776 | $0.00076961 | $0.00078902 | $0.0007767 | $7 | $67,512 |