Market Cap $3.36T
1.35%
Volume 24h $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
Coins
34.012
+6
Exchanges
885
Last update
1 minute ago
Phoenix (PHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00942201 | $0.00942201 | $0.00942201 | $0.00942201 | - | - |
| Jan-10 2026 | $0.00942321 | $0.00942221 | $0.00942429 | $0.0094224 | $0 | - |
| Jan-09 2026 | $0.00942656 | $0.00942656 | $0.00942656 | $0.00942656 | - | - |
| Jan-08 2026 | $0.00942656 | $0.00942656 | $0.00942656 | $0.00942656 | - | - |
| Jan-07 2026 | $0.00942656 | $0.00942529 | $0.0094302 | $0.00942922 | - | - |
| Jan-06 2026 | $0.00943115 | $0.00942793 | $0.00943129 | $0.00943129 | $0 | - |
| Jan-05 2026 | $0.00943129 | $0.00943129 | $0.00943129 | $0.00943129 | - | - |
| Jan-04 2026 | $0.00943129 | $0.00943037 | $0.00943192 | $0.0094313 | - | - |
| Jan-03 2026 | $0.00943105 | $0.0094201 | $0.00943261 | $0.0094201 | $0 | - |
| Jan-02 2026 | $0.0094201 | $0.0094201 | $0.0094201 | $0.0094201 | - | - |
| Jan-01 2026 | $0.0094201 | $0.00941849 | $0.00942079 | $0.00942011 | - | - |
| Dec-31 2025 | $0.00942061 | $0.00941941 | $0.00942617 | $0.00942617 | $0 | - |
| Dec-30 2025 | $0.00942617 | $0.00942617 | $0.00942617 | $0.00942617 | - | - |
| Dec-29 2025 | $0.00942617 | $0.00942365 | $0.00942848 | $0.00942754 | - | - |
| Dec-28 2025 | $0.00942806 | $0.00942771 | $0.00942898 | $0.00942849 | $0 | - |