Market Cap $3.89T
-3.52%
Volume 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Coins
32.423
+22
Exchanges
885
Last update
3 Minutes ago
Phoenix (PHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010981 | $0.010977 | $0.010982 | $0.01098 | $0 | - |
| Jul-13 2025 | $0.01098 | $0.01098 | $0.01098 | $0.01098 | - | - |
| Jul-12 2025 | $0.01098 | $0.01098 | $0.010985 | $0.010982 | - | - |
| Jul-11 2025 | $0.010983 | $0.00999873 | $0.010984 | $0.010983 | $0 | - |
| Jul-10 2025 | $0.010981 | $0.010978 | $0.011119 | $0.011119 | $0 | - |
| Jul-09 2025 | $0.011119 | $0.011116 | $0.011122 | $0.011119 | - | - |
| Jul-08 2025 | $0.011121 | $0.011116 | $0.011122 | $0.011119 | $0 | - |
| Jul-07 2025 | $0.011118 | $0.011095 | $0.012235 | $0.011095 | $2 | - |
| Jul-06 2025 | $0.011095 | $0.011094 | $0.0111 | $0.011097 | $0 | - |
| Jul-05 2025 | $0.011096 | $0.011095 | $0.011098 | $0.011095 | $0 | - |
| Jul-04 2025 | $0.011095 | $0.011095 | $0.011099 | $0.011096 | - | - |
| Jul-03 2025 | $0.011097 | $0.011097 | $0.011099 | $0.011098 | $0 | - |
| Jul-02 2025 | $0.011098 | $0.011094 | $0.011098 | $0.011094 | - | - |
| Jul-01 2025 | $0.011096 | $0.011094 | $0.011099 | $0.011096 | $0 | - |
| Jun-30 2025 | $0.011096 | $0.011094 | $0.0111 | $0.011096 | $0 | - |