Market Cap $3.16T
-0.94%
Volume 24h $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Phoenic (PNIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00608248 | $0.00540817 | $0.00608444 | $0.00582754 | $74,426 | $1,547,184 |
| Dec-27 2025 | $0.00583444 | $0.0058312 | $0.00728049 | $0.00669475 | $75,942 | $1,484,090 |
| Dec-26 2025 | $0.00669436 | $0.0066317 | $0.00724684 | $0.00693925 | $71,095 | $1,702,827 |
| Dec-25 2025 | $0.00693345 | $0.0061306 | $0.00698987 | $0.00616369 | $72,807 | $1,763,642 |
| Dec-24 2025 | $0.00612566 | $0.00563923 | $0.00622085 | $0.00563923 | $67,873 | $1,558,168 |
| Dec-23 2025 | $0.00563439 | $0.00515428 | $0.00563439 | $0.00557281 | $65,578 | $1,433,205 |
| Dec-22 2025 | $0.00555007 | $0.00547161 | $0.00572426 | $0.00550685 | $74,677 | $1,411,757 |
| Dec-21 2025 | $0.00549841 | $0.00514703 | $0.0057205 | $0.00514703 | $71,539 | $1,398,617 |
| Dec-20 2025 | $0.00505268 | $0.00371746 | $0.005076 | $0.00378972 | $96,720 | $1,285,237 |
| Dec-19 2025 | $0.00419994 | $0.0030349 | $0.00466152 | $0.00320583 | $114,224 | $1,068,326 |
| Dec-18 2025 | $0.00304327 | $0.00302643 | $0.00311374 | $0.00309864 | $88,049 | $774,109 |
| Dec-17 2025 | $0.00304016 | $0.00291202 | $0.00320962 | $0.00302865 | $116,251 | $773,318 |
| Dec-16 2025 | $0.00304027 | $0.00293768 | $0.00354969 | $0.00354969 | $149,402 | $773,347 |
| Dec-15 2025 | $0.0035534 | $0.00346547 | $0.00357056 | $0.00352164 | $78,712 | $903,869 |
| Dec-14 2025 | $0.00352506 | $0.00331997 | $0.00357756 | $0.00332096 | $88,441 | $896,659 |