Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Phoenic PNIC

Phoenic (PNIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00478648 $0.00456193 $0.00503272 $0.00459215 $107,370 $1,217,525
Oct-03 2025 $0.00458203 $0.00433848 $0.00553523 $0.00514959 $280,560 $1,165,517
Oct-02 2025 $0.00526087 $0.00360226 $0.00531738 $0.00391992 $199,266 $1,338,192
Oct-01 2025 $0.00393912 $0.00269739 $0.00400406 $0.00273037 $164,845 $1,001,984
Sep-30 2025 $0.00271188 $0.00246631 $0.00285899 $0.00257453 $143,515 $689,815
Sep-29 2025 $0.00253702 $0.00243556 $0.00284554 $0.00244771 $128,626 $645,334
Sep-28 2025 $0.00239738 $0.00202714 $0.00239738 $0.00203071 $100,217 $609,815
Sep-27 2025 $0.00203109 $0.00201258 $0.00205481 $0.00203538 $67,769 $516,643
Sep-26 2025 $0.00202843 $0.00201972 $0.00208599 $0.00205694 $88,080 $515,966
Sep-25 2025 $0.00205606 $0.00192123 $0.00206252 $0.00195592 $105,910 $522,995
Sep-24 2025 $0.00201654 $0.00201654 $0.00211749 $0.00205406 $74,831 $512,943
Sep-23 2025 $0.00205285 $0.00202106 $0.00211861 $0.00211861 $77,795 $522,178
Sep-22 2025 $0.00209771 $0.00201733 $0.00209771 $0.00205053 $89,500 $533,590
Sep-21 2025 $0.00205992 $0.00196362 $0.00207291 $0.00199728 $59,078 $523,976
Sep-20 2025 $0.0019654 $0.00195301 $0.00210464 $0.00201178 $78,830 $499,933

Historical and market price analysis of Phoenic (PNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 517 days, from day 05-06-2024.