Market Cap $3.31T
0.07%
Volume 24h $240.24B
11.51%
BTC % 54.61%
-0.49%
ETH % 11.4%
1.31%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Phoenic (PNIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00396715 | $0.0038754 | $0.00402791 | $0.00400819 | $139,384 | $1,009,114 |
| Dec-07 2025 | $0.00408759 | $0.00375409 | $0.00413044 | $0.00406284 | $135,432 | $1,039,750 |
| Dec-06 2025 | $0.00420745 | $0.00411652 | $0.00425322 | $0.00422318 | $76,723 | $1,070,237 |
| Dec-05 2025 | $0.00422691 | $0.00415489 | $0.00429133 | $0.00429133 | $89,539 | $1,075,188 |
| Dec-04 2025 | $0.00422294 | $0.00385901 | $0.00427943 | $0.00419359 | $151,098 | $1,074,179 |
| Dec-03 2025 | $0.0043077 | $0.00408746 | $0.0043077 | $0.00426018 | $118,962 | $1,095,737 |
| Dec-02 2025 | $0.00425859 | $0.00418355 | $0.00430598 | $0.00419383 | $99,108 | $1,083,245 |
| Dec-01 2025 | $0.00419562 | $0.00402865 | $0.00426227 | $0.00426227 | $90,847 | $1,067,228 |
| Nov-30 2025 | $0.0042734 | $0.00402426 | $0.00428684 | $0.00411913 | $89,081 | $1,087,013 |
| Nov-29 2025 | $0.00411591 | $0.00404339 | $0.00427183 | $0.00405995 | $104,022 | $1,046,952 |
| Nov-28 2025 | $0.00407419 | $0.00402311 | $0.00439762 | $0.00422036 | $115,236 | $1,036,341 |
| Nov-27 2025 | $0.00431192 | $0.004296 | $0.00449893 | $0.00445284 | $133,619 | $1,096,812 |
| Nov-26 2025 | $0.00430805 | $0.00430805 | $0.00475129 | $0.00475129 | $143,882 | $1,095,827 |
| Nov-25 2025 | $0.00471004 | $0.00453797 | $0.0048045 | $0.00453797 | $103,117 | $1,198,080 |
| Nov-24 2025 | $0.0046435 | $0.00427855 | $0.0050424 | $0.00461001 | $153,208 | $1,181,155 |