Market Cap $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Coins
33.116
+16
Exchanges
885
Last update
4 Seconds ago
Phoenic (PNIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00207471 | $0.0019967 | $0.00208716 | $0.0020338 | $46,596 | $527,740 |
| Sep-09 2025 | $0.00203568 | $0.00201443 | $0.00219427 | $0.00206886 | $89,818 | $517,811 |
| Sep-08 2025 | $0.00206067 | $0.00202964 | $0.00212428 | $0.0020709 | $62,066 | $524,168 |
| Sep-07 2025 | $0.00208057 | $0.00205536 | $0.00214244 | $0.00205961 | $44,114 | $529,230 |
| Sep-06 2025 | $0.00205715 | $0.00202934 | $0.00213695 | $0.00213695 | $20,040 | $523,273 |
| Sep-05 2025 | $0.00211378 | $0.00208013 | $0.00215438 | $0.00213079 | $59,363 | $537,677 |
| Sep-04 2025 | $0.00213194 | $0.00213194 | $0.0022265 | $0.0022216 | $67,886 | $542,298 |
| Sep-03 2025 | $0.00221652 | $0.00216822 | $0.00228227 | $0.00217856 | $78,672 | $563,811 |
| Sep-02 2025 | $0.00218029 | $0.00211116 | $0.0022684 | $0.0022232 | $81,941 | $554,596 |
| Sep-01 2025 | $0.00221273 | $0.00221273 | $0.00234516 | $0.00228115 | $70,225 | $562,846 |
| Aug-31 2025 | $0.00226839 | $0.00224736 | $0.00235437 | $0.00235437 | $68,212 | $577,004 |
| Aug-30 2025 | $0.00236761 | $0.0022303 | $0.00239767 | $0.00224637 | $81,724 | $602,242 |
| Aug-29 2025 | $0.0022546 | $0.00219136 | $0.00234851 | $0.00232411 | $68,700 | $573,497 |
| Aug-28 2025 | $0.0023125 | $0.00222329 | $0.00235553 | $0.0022527 | $73,287 | $588,225 |
| Aug-27 2025 | $0.0022361 | $0.00223048 | $0.0023951 | $0.00230536 | $66,088 | $568,792 |