Market Cap $3.58T
2.45%
Volume 24h $227.45B
27.83%
BTC % 59.98%
-0.26%
ETH % 8.9%
1.01%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
Phoenic (PNIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00204185 | $0.00183033 | $0.00208939 | $0.00192713 | $76,094 | $519,381 |
| Jun-14 2025 | $0.00188801 | $0.00178276 | $0.00243457 | $0.00178276 | $86,763 | $480,250 |
| Jun-13 2025 | $0.00171356 | $0.00152758 | $0.00188326 | $0.00155508 | $81,838 | $435,875 |
| Jun-12 2025 | $0.00153335 | $0.00142452 | $0.00161053 | $0.00142747 | $64,580 | $390,036 |
| Jun-11 2025 | $0.00141373 | $0.00128935 | $0.00147583 | $0.00128935 | $89,648 | $359,607 |
| Jun-10 2025 | $0.00129188 | $0.00126231 | $0.00141911 | $0.00132598 | $44,495 | $328,613 |
| Jun-09 2025 | $0.00135291 | $0.00122328 | $0.00135962 | $0.00129019 | $53,292 | $344,136 |
| Jun-08 2025 | $0.00128325 | $0.00128325 | $0.0013804 | $0.0013561 | $32,995 | $326,419 |
| Jun-07 2025 | $0.00135776 | $0.00135776 | $0.00138973 | $0.00138973 | $61,647 | $345,370 |
| Jun-06 2025 | $0.00136033 | $0.00135354 | $0.00149413 | $0.0013878 | $72,277 | $346,024 |
| Jun-05 2025 | $0.00137427 | $0.00137427 | $0.00151427 | $0.00151271 | $61,742 | $349,570 |
| Jun-04 2025 | $0.00149692 | $0.00140725 | $0.00149692 | $0.00140725 | $19,231 | $380,769 |
| Jun-03 2025 | $0.00141518 | $0.00129506 | $0.00142671 | $0.00136958 | $61,178 | $359,975 |
| Jun-02 2025 | $0.00132789 | $0.00125943 | $0.00146275 | $0.00146275 | $67,377 | $337,772 |
| Jun-01 2025 | $0.00146639 | $0.00144503 | $0.00164684 | $0.00163663 | $69,258 | $373,004 |