Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.175529 | $0.175529 | $0.209697 | $0.20165 | $1,514,305 | - |
Jul-25 2024 | $0.202171 | $0.200906 | $0.217742 | $0.209493 | $2,209,335 | - |
Jul-24 2024 | $0.210901 | $0.185353 | $0.219101 | $0.219101 | $1,547,331 | - |
Jul-23 2024 | $0.217137 | $0.200721 | $0.22713 | $0.202752 | $1,226,653 | - |
Jul-22 2024 | $0.201005 | $0.200233 | $0.217339 | $0.217339 | $2,196,178 | - |
Jul-21 2024 | $0.215827 | $0.19576 | $0.217294 | $0.216149 | $1,567,672 | - |
Jul-20 2024 | $0.212942 | $0.204743 | $0.235898 | $0.235898 | $1,251,427 | - |
Jul-19 2024 | $0.234337 | $0.22087 | $0.234337 | $0.226272 | $2,322,809 | - |
Jul-18 2024 | $0.223957 | $0.222978 | $0.257929 | $0.249182 | $1,308,070 | - |
Jul-17 2024 | $0.235837 | $0.224382 | $0.238469 | $0.23041 | $1,948,060 | - |
Jul-16 2024 | $0.229064 | $0.228982 | $0.243039 | $0.242809 | $1,025,346 | - |
Jul-15 2024 | $0.227203 | $0.225611 | $0.245929 | $0.239106 | $1,740,582 | - |
Jul-14 2024 | $0.238442 | $0.22337 | $0.254614 | $0.254614 | $1,618,019 | - |
Jul-13 2024 | $0.252084 | $0.231044 | $0.252084 | $0.251967 | $768,388 | - |
Jul-12 2024 | $0.249638 | $0.217223 | $0.278062 | $0.217223 | $1,694,790 | - |