Market Cap $3.90T
1.04%
Volume 24h $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
Coins
32.392
+15
Exchanges
885
Last update
47 Seconds ago
Phoenic (PNIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00212381 | $0.00200876 | $0.00232258 | $0.0021696 | $106,796 | $540,228 |
| Jul-10 2025 | $0.00212492 | $0.00191759 | $0.00215347 | $0.00215347 | $119,098 | $540,512 |
| Jul-09 2025 | $0.00212693 | $0.00206757 | $0.00234197 | $0.00220095 | $77,787 | $541,022 |
| Jul-08 2025 | $0.00216949 | $0.00194671 | $0.00221866 | $0.0020618 | $96,934 | $551,848 |
| Jul-07 2025 | $0.00202635 | $0.00197823 | $0.00285894 | $0.00262678 | $119,465 | $515,437 |
| Jul-06 2025 | $0.00260598 | $0.00216342 | $0.00266292 | $0.00218769 | $89,408 | $662,876 |
| Jul-05 2025 | $0.00219623 | $0.00197363 | $0.00273559 | $0.00199229 | $94,607 | $558,650 |
| Jul-04 2025 | $0.00199596 | $0.00166345 | $0.00241134 | $0.00178318 | $89,570 | $507,709 |
| Jul-03 2025 | $0.0017928 | $0.0017928 | $0.00197701 | $0.00189264 | $56,744 | $456,029 |
| Jul-02 2025 | $0.00192439 | $0.00192439 | $0.00204381 | $0.00200751 | $58,491 | $489,502 |
| Jul-01 2025 | $0.00200799 | $0.00199088 | $0.00220497 | $0.00209114 | $66,601 | $510,768 |
| Jun-30 2025 | $0.00204534 | $0.00187622 | $0.00208793 | $0.00188898 | $67,750 | $520,268 |
| Jun-29 2025 | $0.00185245 | $0.00181256 | $0.00207241 | $0.00182541 | $58,837 | $471,202 |
| Jun-28 2025 | $0.00181934 | $0.00167266 | $0.00181934 | $0.00171628 | $56,703 | $462,782 |
| Jun-27 2025 | $0.00169888 | $0.00166284 | $0.0017949 | $0.00166284 | $57,920 | $432,141 |