Market Cap $4.18T 3.5%
Volume 24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
Coins 33.518 +1
Exchanges 885
Last update 26 Seconds ago
Phoenic PNIC

Phoenic (PNIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00422755 $0.00403124 $0.0045322 $0.00425286 $130,472 $1,075,352
Oct-24 2025 $0.00424861 $0.00400399 $0.00453084 $0.00419297 $108,880 $1,080,707
Oct-23 2025 $0.00441116 $0.00441116 $0.00462112 $0.00453363 $90,971 $1,122,054
Oct-22 2025 $0.00453201 $0.00432003 $0.00472637 $0.00472637 $136,702 $1,152,795
Oct-21 2025 $0.00470843 $0.00454438 $0.00481555 $0.00476658 $123,736 $1,197,671
Oct-20 2025 $0.0047916 $0.00445411 $0.00486704 $0.0045011 $121,417 $1,218,826
Oct-19 2025 $0.00453365 $0.00447168 $0.00471997 $0.00471973 $91,499 $1,153,211
Oct-18 2025 $0.00473373 $0.0046409 $0.00483678 $0.00475384 $107,845 $1,204,106
Oct-17 2025 $0.00473244 $0.00455059 $0.00492211 $0.00472623 $115,413 $1,203,777
Oct-16 2025 $0.00470401 $0.00447884 $0.00507792 $0.00448192 $131,001 $1,196,546
Oct-15 2025 $0.00447988 $0.00439171 $0.00449479 $0.00440452 $85,475 $1,139,536
Oct-14 2025 $0.00445267 $0.0042703 $0.00461008 $0.00434219 $110,142 $1,132,614
Oct-13 2025 $0.00433854 $0.00420732 $0.00453331 $0.00453331 $119,958 $1,103,583
Oct-12 2025 $0.0045254 $0.0041179 $0.00459421 $0.00438799 $92,227 $1,151,115
Oct-11 2025 $0.00444711 $0.00419813 $0.00456301 $0.00447941 $90,589 $1,131,199

Historical and market price analysis of Phoenic (PNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 538 days, from day 05-07-2024.