Market Cap $3.88T
3.46%
Volume 24h $438.77B
29.51%
BTC % 60.27%
0.06%
ETH % 9.13%
0.65%
Coins
32.391
+16
Exchanges
885
Last update
2 Minutes ago
Philtoken (PHIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00225616 | $0.00207194 | $0.00230875 | $0.00210442 | $1,244,739 | $2,256,166 |
| Jul-09 2025 | $0.00210541 | $0.00198126 | $0.00210541 | $0.00198982 | $831,623 | $2,105,411 |
| Jul-08 2025 | $0.00198454 | $0.00195423 | $0.00201157 | $0.00196582 | $716,326 | $1,984,548 |
| Jul-07 2025 | $0.0019835 | $0.00197054 | $0.0020187 | $0.00199958 | $859,873 | $1,983,503 |
| Jul-06 2025 | $0.00203694 | $0.00195439 | $0.00203694 | $0.00197608 | $802,086 | $2,036,947 |
| Jul-05 2025 | $0.00196977 | $0.00195611 | $0.00199671 | $0.00197068 | $767,456 | $1,969,778 |
| Jul-04 2025 | $0.00198954 | $0.00194919 | $0.00211201 | $0.00211201 | $763,558 | $1,989,546 |
| Jul-03 2025 | $0.00211444 | $0.00204208 | $0.00214689 | $0.00212626 | $857,451 | $2,114,445 |
| Jul-02 2025 | $0.00214729 | $0.00198938 | $0.00216432 | $0.00203999 | $952,279 | $2,147,290 |
| Jul-01 2025 | $0.00202407 | $0.0020136 | $0.00214943 | $0.00214943 | $782,736 | $2,024,075 |
| Jun-30 2025 | $0.00214883 | $0.00213688 | $0.00227665 | $0.00222567 | $915,660 | $2,148,840 |
| Jun-29 2025 | $0.00222412 | $0.00215479 | $0.00222412 | $0.00221236 | $925,896 | $2,224,130 |
| Jun-28 2025 | $0.00220643 | $0.00205998 | $0.00221491 | $0.0020796 | $888,063 | $2,206,433 |
| Jun-27 2025 | $0.00208067 | $0.00198832 | $0.0020982 | $0.00199694 | $851,503 | $2,080,679 |
| Jun-26 2025 | $0.00199062 | $0.00199062 | $0.00214407 | $0.00202092 | $720,097 | $1,990,623 |