Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
Philtoken PHIL

Philtoken (PHIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00126579 $0.00125504 $0.00126709 $0.00126412 $387,510 $1,265,794
Oct-24 2025 $0.00126486 $0.00126151 $0.00128104 $0.00126237 $306,428 $1,264,869
Oct-23 2025 $0.00126277 $0.00125105 $0.00126659 $0.00125224 $288,784 $1,262,776
Oct-22 2025 $0.00124876 $0.00124827 $0.00129725 $0.00129725 $309,465 $1,248,769
Oct-21 2025 $0.00130095 $0.00129259 $0.00134052 $0.00133553 $359,399 $1,300,951
Oct-20 2025 $0.00133446 $0.00133446 $0.00139464 $0.00136547 $344,645 $1,334,463
Oct-19 2025 $0.00137048 $0.00134957 $0.00138229 $0.00135255 $505,317 $1,370,484
Oct-18 2025 $0.00135391 $0.00131967 $0.00139089 $0.00138406 $608,973 $1,353,917
Oct-17 2025 $0.00137732 $0.00135379 $0.00141741 $0.00139291 $485,026 $1,377,321
Oct-16 2025 $0.00137538 $0.00137402 $0.00145067 $0.0014142 $445,387 $1,375,382
Oct-15 2025 $0.0014113 $0.00140824 $0.00146707 $0.00145235 $474,112 $1,411,304
Oct-14 2025 $0.00145469 $0.00143608 $0.00152543 $0.00152543 $473,300 $1,454,696
Oct-13 2025 $0.00152578 $0.00150081 $0.00154932 $0.0015395 $472,766 $1,525,786
Oct-12 2025 $0.00154151 $0.00135519 $0.00155205 $0.00136195 $527,235 $1,541,512
Oct-11 2025 $0.0013616 $0.00135468 $0.00139916 $0.00139523 $448,560 $1,361,603

Historical and market price analysis of Philtoken (PHIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 416 days, from day 09-05-2024.