Market Cap $4.03T
3.26%
Volume 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Coins
32.404
+6
Exchanges
885
Last update
57 Seconds ago
Phala.Network (PHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.109462 | $0.10717 | $0.112827 | $0.10717 | $12,182,178 | $87,865,921 |
| Jul-12 2025 | $0.106292 | $0.104709 | $0.112702 | $0.109063 | $16,428,302 | $85,308,006 |
| Jul-11 2025 | $0.109436 | $0.10879 | $0.114012 | $0.109021 | $24,409,629 | $87,817,757 |
| Jul-10 2025 | $0.109125 | $0.099846 | $0.109125 | $0.10058 | $20,487,389 | $87,554,792 |
| Jul-09 2025 | $0.100828 | $0.096008 | $0.101089 | $0.096475 | $11,686,653 | $80,884,958 |
| Jul-08 2025 | $0.096539 | $0.093931 | $0.096757 | $0.095719 | $9,456,675 | $77,432,512 |
| Jul-07 2025 | $0.095617 | $0.095617 | $0.09824 | $0.097487 | $9,128,556 | $76,680,866 |
| Jul-06 2025 | $0.097399 | $0.093671 | $0.098108 | $0.094782 | $7,995,878 | $78,097,124 |
| Jul-05 2025 | $0.094896 | $0.093275 | $0.097273 | $0.096092 | $7,388,268 | $76,078,554 |
| Jul-04 2025 | $0.096259 | $0.095356 | $0.101132 | $0.100601 | $10,075,998 | $77,158,802 |
| Jul-03 2025 | $0.101107 | $0.100115 | $0.102075 | $0.100402 | $12,923,254 | $81,032,603 |
| Jul-02 2025 | $0.100458 | $0.094434 | $0.100976 | $0.094527 | $12,283,659 | $80,500,175 |
| Jul-01 2025 | $0.093934 | $0.093934 | $0.099247 | $0.099247 | $9,810,032 | $75,260,395 |
| Jun-30 2025 | $0.09967 | $0.098691 | $0.101845 | $0.101845 | $15,542,776 | $79,843,274 |
| Jun-29 2025 | $0.102677 | $0.097895 | $0.102677 | $0.098609 | $10,316,438 | $82,239,119 |