Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Phala.Network (PHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.129316 | $0.12172 | $0.129316 | $0.12172 | $5,389,066 | $95,543,614 |
| Jul-25 2024 | $0.12131 | $0.117856 | $0.122234 | $0.122234 | $6,012,933 | $89,599,668 |
| Jul-24 2024 | $0.121882 | $0.121882 | $0.129687 | $0.124209 | $5,875,054 | $89,996,124 |
| Jul-23 2024 | $0.123956 | $0.122788 | $0.131353 | $0.129711 | $5,806,502 | $91,493,283 |
| Jul-22 2024 | $0.128869 | $0.128869 | $0.136912 | $0.136912 | $5,564,273 | $95,097,759 |
| Jul-21 2024 | $0.137671 | $0.130311 | $0.137691 | $0.136926 | $5,062,988 | $101,562,116 |
| Jul-20 2024 | $0.136461 | $0.135151 | $0.139046 | $0.135333 | $5,306,101 | $100,638,868 |
| Jul-19 2024 | $0.134619 | $0.127228 | $0.135317 | $0.128389 | $6,393,049 | $99,248,765 |
| Jul-18 2024 | $0.128408 | $0.126606 | $0.139816 | $0.137408 | $9,560,853 | $94,642,642 |
| Jul-17 2024 | $0.136983 | $0.135937 | $0.142321 | $0.13784 | $6,952,467 | $100,932,542 |
| Jul-16 2024 | $0.136803 | $0.131651 | $0.140825 | $0.138101 | $8,174,430 | $100,768,849 |
| Jul-15 2024 | $0.13726 | $0.130483 | $0.137591 | $0.130483 | $6,440,499 | $101,075,374 |
| Jul-14 2024 | $0.131099 | $0.12649 | $0.131099 | $0.12681 | $5,600,349 | $96,509,566 |
| Jul-13 2024 | $0.127563 | $0.124825 | $0.127886 | $0.125419 | $4,778,351 | $93,877,282 |
| Jul-12 2024 | $0.124513 | $0.120715 | $0.124513 | $0.122582 | $5,934,859 | $91,605,995 |