Market Cap $2.36T
-1.69%
Volume 24h $209.25B
33.98%
BTC % 53.55%
-0.61%
ETH % 9.34%
0%
Coins
34.255
+7
Exchanges
885
Last update
1 minute ago
Phala.Network (PHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.023 | $0.022265 | $0.023798 | $0.02379 | $8,311,814 | $19,073,082 |
| Feb-22 2026 | $0.023881 | $0.023405 | $0.024832 | $0.024832 | $5,147,954 | $19,802,419 |
| Feb-21 2026 | $0.025066 | $0.024831 | $0.025769 | $0.024885 | $5,143,755 | $20,783,718 |
| Feb-20 2026 | $0.02492 | $0.024087 | $0.02492 | $0.024702 | $8,289,986 | $20,661,361 |
| Feb-19 2026 | $0.024677 | $0.023879 | $0.024894 | $0.02421 | $6,640,895 | $20,459,190 |
| Feb-18 2026 | $0.024237 | $0.024237 | $0.025957 | $0.02581 | $6,008,872 | $20,093,241 |
| Feb-17 2026 | $0.025792 | $0.025792 | $0.026575 | $0.026575 | $6,668,981 | $21,380,519 |
| Feb-16 2026 | $0.02663 | $0.025725 | $0.026705 | $0.02642 | $7,123,364 | $22,073,820 |
| Feb-15 2026 | $0.026299 | $0.026119 | $0.027996 | $0.02779 | $7,894,374 | $21,798,763 |
| Feb-14 2026 | $0.027924 | $0.026711 | $0.028016 | $0.026744 | $5,871,884 | $23,143,895 |
| Feb-13 2026 | $0.026749 | $0.025669 | $0.026784 | $0.02631 | $6,150,942 | $22,169,306 |
| Feb-12 2026 | $0.02621 | $0.025885 | $0.02698 | $0.026064 | $7,764,105 | $21,721,412 |
| Feb-11 2026 | $0.026039 | $0.025095 | $0.027014 | $0.026748 | $8,646,298 | $21,578,051 |
| Feb-10 2026 | $0.026685 | $0.026328 | $0.027372 | $0.027324 | $6,997,374 | $22,112,108 |
| Feb-09 2026 | $0.027461 | $0.026164 | $0.027632 | $0.027446 | $8,942,056 | $22,753,954 |