Market Cap zł10.23T -0.07%
Volume 24h zł753.64B 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Phaeton PHAE

Phaeton (PHAE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2024 zł0.035775 zł0.035775 zł0.035775 zł0.035775 - -
Feb-11 2024 zł0.035775 zł0.035775 zł0.035775 zł0.035775 - -
Feb-10 2024 zł0.035775 zł0.035775 zł0.035775 zł0.035775 - -
Feb-09 2024 zł0.035775 zł0.035775 zł0.035775 zł0.035775 - -
Feb-08 2024 zł0.035775 zł0.035775 zł0.035775 zł0.035775 - -
Feb-07 2024 zł0.035775 zł0.035775 zł0.035775 zł0.035775 - -
Feb-06 2024 zł0.035775 zł0.035775 zł0.035775 zł0.035775 - -
Feb-05 2024 zł0.035775 zł0.035775 zł0.035791 zł0.035791 - -
Feb-04 2024 zł0.035794 zł0.035789 zł0.036195 zł0.03619 - -
Feb-03 2024 zł0.03619 zł0.036181 zł0.036194 zł0.036182 - -
Feb-02 2024 zł0.036184 zł0.036174 zł0.036194 zł0.036194 - -
Feb-01 2024 zł0.055466 zł0.055416 zł0.05547 zł0.055463 - -
Jan-31 2024 zł0.055441 zł0.055438 zł0.055487 zł0.055487 - -
Jan-30 2024 zł0.055478 zł0.055454 zł0.055487 zł0.055487 - -
Jan-29 2024 zł0.055478 zł0.055462 zł0.055507 zł0.055479 - -

Historical and market price analysis of Phaeton (PHAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 782 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93455 PLN.