Market Cap MX$46.74T -0.87%
Volume 24h MX$3.24T 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Coins 28.171 +20
Exchanges 885
Last update 42 Seconds ago
Phaeton PHAE

Phaeton (PHAE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2024 MX$0.163418 MX$0.163418 MX$0.163418 MX$0.163418 - -
Feb-11 2024 MX$0.163418 MX$0.163418 MX$0.163418 MX$0.163418 - -
Feb-10 2024 MX$0.163418 MX$0.163418 MX$0.163418 MX$0.163418 - -
Feb-09 2024 MX$0.163418 MX$0.163418 MX$0.163418 MX$0.163418 - -
Feb-08 2024 MX$0.163418 MX$0.163418 MX$0.163418 MX$0.163418 - -
Feb-07 2024 MX$0.163418 MX$0.163418 MX$0.163418 MX$0.163418 - -
Feb-06 2024 MX$0.163418 MX$0.163418 MX$0.163418 MX$0.163418 - -
Feb-05 2024 MX$0.163418 MX$0.163415 MX$0.16349 MX$0.16349 - -
Feb-04 2024 MX$0.163505 MX$0.16348 MX$0.165337 MX$0.165315 - -
Feb-03 2024 MX$0.165314 MX$0.165273 MX$0.165332 MX$0.165275 - -
Feb-02 2024 MX$0.165287 MX$0.165239 MX$0.165331 MX$0.165331 - -
Feb-01 2024 MX$0.253364 MX$0.253135 MX$0.253381 MX$0.253349 - -
Jan-31 2024 MX$0.253251 MX$0.253234 MX$0.253458 MX$0.253458 - -
Jan-30 2024 MX$0.25342 MX$0.25331 MX$0.253459 MX$0.253459 - -
Jan-29 2024 MX$0.253417 MX$0.253343 MX$0.253551 MX$0.253424 - -

Historical and market price analysis of Phaeton (PHAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 782 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97252 MXN.