Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Pfizer tokenized stock FTX PFE

Pfizer tokenized stock FTX (PFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł181.58 zł181.58 zł181.58 zł181.58 - -
Nov-18 2022 zł181.58 zł181.58 zł181.58 zł181.58 - -
Nov-17 2022 zł181.58 zł181.58 zł181.58 zł181.58 - -
Nov-16 2022 zł181.58 zł181.58 zł181.58 zł181.58 - -
Nov-15 2022 zł181.58 zł181.58 zł181.58 zł181.58 - -
Nov-14 2022 zł181.58 zł181.58 zł181.58 zł181.58 - -
Nov-13 2022 zł181.58 zł181.58 zł181.58 zł181.58 - -
Nov-12 2022 zł181.58 zł181.58 zł181.58 zł181.58 - -
Nov-11 2022 zł181.58 zł181.54 zł230.00 zł183.96 - -
Nov-10 2022 zł183.96 zł176.78 zł244.37 zł244.37 - -
Nov-09 2022 zł244.37 zł173.19 zł244.37 zł189.89 - -
Nov-08 2022 zł189.89 zł186.87 zł192.36 zł190.10 zł6,821 -
Nov-07 2022 zł190.10 zł188.80 zł192.28 zł190.58 zł2,795 -
Nov-06 2022 zł190.54 zł190.42 zł191.67 zł191.02 zł421 -
Nov-05 2022 zł191.13 zł190.22 zł192.05 zł190.38 - -

Historical and market price analysis of Pfizer tokenized stock FTX (PFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.