Market Cap zł9.92T 0.64%
Volume 24h zł441.77B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Pfizer tokenized stock Bittrex PFE

Pfizer tokenized stock Bittrex (PFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2022 zł158.47 zł158.47 zł158.47 zł158.47 - -
Nov-15 2022 zł158.47 zł158.47 zł158.47 zł158.47 - -
Nov-14 2022 zł158.47 zł158.47 zł158.47 zł158.47 - -
Nov-13 2022 zł158.47 zł158.47 zł158.47 zł158.47 - -
Nov-12 2022 zł158.47 zł158.47 zł158.47 zł158.47 - -
Nov-11 2022 zł158.47 zł158.47 zł158.47 zł158.47 - -
Nov-10 2022 zł158.47 zł157.03 zł159.49 zł157.27 - -
Nov-09 2022 zł157.26 zł156.37 zł169.64 zł167.87 - -
Nov-08 2022 zł169.42 zł167.25 zł181.62 zł178.13 - -
Nov-07 2022 zł178.14 zł171.00 zł189.54 zł179.12 - -
Nov-06 2022 zł179.12 zł171.00 zł193.13 zł180.18 - -
Nov-05 2022 zł180.18 zł171.00 zł193.61 zł179.78 - -
Nov-04 2022 zł179.78 zł170.99 zł191.64 zł176.94 - -
Nov-03 2022 zł176.95 zł170.98 zł183.89 zł176.80 - -
Nov-02 2022 zł176.80 zł170.97 zł185.98 zł177.77 - -

Historical and market price analysis of Pfizer tokenized stock Bittrex (PFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 708 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.