Market Cap AR$2,407.04T 3.91%
Volume 24h AR$151.09T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
PetWorld PW

PetWorld (PW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2022 AR$1.0883 AR$1.0883 AR$1.1209 AR$1.1079 AR$19,415 -
May-10 2022 AR$1.1073 AR$1.0741 AR$1.1491 AR$1.1295 AR$20,339 -
May-01 2022 AR$1.3464 AR$1.3197 AR$1.3464 AR$1.3205 AR$21,264 -
Apr-30 2022 AR$1.3262 AR$1.3222 AR$1.3873 AR$1.3718 AR$21,264 -
Apr-29 2022 AR$1.3738 AR$1.3604 AR$1.4186 AR$1.4139 AR$12,943 -
Apr-28 2022 AR$1.4120 AR$1.3475 AR$1.4138 AR$1.3663 AR$3,698 -
Apr-27 2022 AR$1.3715 AR$1.3561 AR$1.3775 AR$1.3721 AR$3,698 -
Apr-19 2022 AR$1.4595 AR$1.4468 AR$1.4709 AR$1.4513 AR$6,472 -
Apr-18 2022 AR$1.4511 AR$1.4276 AR$1.4513 AR$1.4330 AR$6,472 -
Apr-14 2022 AR$1.4410 AR$1.4314 AR$1.4849 AR$1.4755 AR$3,698 -
Apr-13 2022 AR$1.4745 AR$1.4475 AR$1.4765 AR$1.4485 AR$3,698 -
Apr-08 2022 AR$1.5025 AR$1.4345 AR$1.5359 AR$1.5254 AR$3,698 -
Apr-07 2022 AR$1.5195 AR$1.4420 AR$1.5289 AR$1.4828 AR$12,019 -
Apr-04 2022 AR$1.5580 AR$1.4760 AR$1.5695 AR$1.5671 AR$9,245 -
Apr-03 2022 AR$1.5636 AR$1.5146 AR$1.5777 AR$1.5436 AR$9,245 -

Historical and market price analysis of PetWorld (PW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 152 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5043 ARS.