Market Cap R50.17T -0.5%
Volume 24h R3.77T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-06 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Mar-05 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Mar-04 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Mar-03 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Mar-02 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Mar-01 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Feb-29 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Feb-28 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Feb-27 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Feb-26 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Feb-25 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Feb-24 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Jan-14 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Jan-13 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -
Jan-12 2024 R0.00068349 R0.00068349 R0.00068349 R0.00068349 - -

Historical and market price analysis of PetLFG (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 242 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.