Market Cap $3.27T
0.06%
Volume 24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
Coins
32.218
+7
Exchanges
885
Last update
23 Seconds ago
pETH18C (pETH18C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-21 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-20 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-19 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-18 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-17 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-16 2022 | $0.062315 | $0.062312 | $0.062316 | $0.062315 | - | - |
| Oct-15 2022 | $0.062315 | $0.062312 | $0.062928 | $0.062928 | $28 | - |
| Oct-14 2022 | $0.062928 | $0.062928 | $0.062928 | $0.062928 | - | - |
| Oct-13 2022 | $0.062927 | $0.062918 | $0.062931 | $0.062921 | - | - |
| Oct-12 2022 | $0.062922 | $0.062919 | $0.067863 | $0.067863 | $167 | - |
| Oct-11 2022 | $0.067861 | $0.06786 | $0.067873 | $0.067869 | - | - |
| Oct-10 2022 | $0.067869 | $0.067864 | $0.094239 | $0.094239 | $4,520 | - |
| Oct-09 2022 | $0.094239 | $0.094239 | $0.094239 | $0.094239 | - | - |
| Oct-08 2022 | $0.094239 | $0.094233 | $0.094243 | $0.094237 | - | - |