Market Cap Tk268.63T 1.7%
Volume 24h Tk13.98T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
pETH PETH

pETH (PETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-06 2023 Tk114,090.71 Tk114,090.71 Tk114,090.71 Tk114,090.71 - -
Aug-05 2023 Tk114,090.71 Tk114,090.71 Tk114,090.71 Tk114,090.71 - -
Aug-04 2023 Tk114,090.71 Tk114,090.71 Tk114,090.71 Tk114,090.71 - -
Aug-03 2023 Tk114,090.71 Tk114,090.71 Tk114,090.71 Tk114,090.71 - -
Aug-02 2023 Tk114,090.71 Tk114,090.71 Tk114,090.71 Tk114,090.71 - -
Aug-01 2023 Tk114,090.71 Tk114,090.71 Tk114,090.71 Tk114,090.71 - -
Jul-31 2023 Tk114,090.71 Tk112,704.08 Tk114,090.71 Tk112,704.08 - -
Jul-30 2023 Tk112,567.10 Tk27,001.36 Tk216,976.47 Tk216,964.84 Tk1,647,218,472 -
Jul-29 2023 Tk216,920.94 Tk214,813.62 Tk217,312.55 Tk215,771.07 Tk1,063,240 -
Jul-28 2023 Tk215,900.89 Tk214,007.73 Tk216,020.11 Tk214,892.54 Tk348,277 -
Jul-27 2023 Tk214,372.15 Tk213,595.36 Tk216,225.48 Tk214,722.85 Tk6,053,985 -
Jul-26 2023 Tk215,282.86 Tk213,554.15 Tk216,036.52 Tk215,037.08 Tk25,542,415 -
Jul-25 2023 Tk214,781.34 Tk213,399.65 Tk215,849.63 Tk213,757.14 Tk9,433,611 -
Jul-24 2023 Tk213,589.91 Tk212,078.44 Tk218,548.99 Tk218,548.99 Tk2,034,303 -
Jul-23 2023 Tk218,231.35 Tk213,230.55 Tk219,075.39 Tk213,230.55 Tk5,996,265 -

Historical and market price analysis of pETH (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 244 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.