Market Cap $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Petaverse (PETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-09 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-08 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-07 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-06 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-05 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-04 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007894766094 | $0.00000000007823197843 | - | - |
| Dec-03 2022 | $0.00000000007844838829 | $0.00000000007792250934 | $0.00000000008230074946 | $0.00000000008230074946 | $45 | - |
| Dec-02 2022 | $0.00000000008230074946 | $0.00000000008230074946 | $0.00000000008230074946 | $0.00000000008230074946 | - | - |
| Dec-01 2022 | $0.00000000008230074946 | $0.00000000008118645275 | $0.00000000008282619016 | $0.00000000008279363735 | - | - |
| Nov-30 2022 | $0.00000000008281050053 | $0.00000000008063068847 | $0.00000000008350982125 | $0.00000000008246826652 | $4 | - |
| Nov-29 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
| Nov-28 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
| Nov-27 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
| Nov-26 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |