Market Cap $2.84T
1.18%
Volume 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
Petaverse (PETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-09 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-08 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-07 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-06 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-05 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-04 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007894766094 | $0.00000000007823197843 | - | - |
| Dec-03 2022 | $0.00000000007844838829 | $0.00000000007792250934 | $0.00000000008230074946 | $0.00000000008230074946 | $45 | - |
| Dec-02 2022 | $0.00000000008230074946 | $0.00000000008230074946 | $0.00000000008230074946 | $0.00000000008230074946 | - | - |
| Dec-01 2022 | $0.00000000008230074946 | $0.00000000008118645275 | $0.00000000008282619016 | $0.00000000008279363735 | - | - |
| Nov-30 2022 | $0.00000000008281050053 | $0.00000000008063068847 | $0.00000000008350982125 | $0.00000000008246826652 | $4 | - |
| Nov-29 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
| Nov-28 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
| Nov-27 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
| Nov-26 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |