Market Cap zł9.46T 4.52%
Volume 24h zł424.97B 26.84%
BTC % 50.22% 0.91%
ETH % 16.35% -0.18%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
Perry The BNB V2 PERRY

Perry The BNB V2 (PERRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł0.000000000118337194525177 zł0.000000000118227201806203 zł0.000000000119690697704613 zł0.000000000119690697704613 zł37 -
Jul-12 2024 zł0.000000000117748420828592 zł0.000000000111721814397408 zł0.000000000117748420828592 zł0.000000000116574654040346 zł131 -
Jul-11 2024 zł0.000000000116574654040346 zł0.000000000112759335537588 zł0.00000000011785026032936 zł0.000000000112759335537588 zł12 -
Jul-10 2024 zł0.000000000112759335537588 zł0.000000000112759335537588 zł0.000000000112985985734624 zł0.000000000112985985734624 - -
Jul-09 2024 zł0.000000000112985985734624 zł0.000000000112402972057157 zł0.000000000112985985734624 zł0.000000000112463979980921 zł7 -
Jul-08 2024 zł0.000000000112463979980921 zł0.000000000105278496048237 zł0.000000000112463979980921 zł0.000000000108950568019572 zł38 -
Jul-07 2024 zł0.000000000108950568019572 zł0.000000000107061203831155 zł0.000000000108950568019572 zł0.000000000107528230348785 - -
Jul-06 2024 zł0.000000000107528230348785 zł0.000000000103178638243568 zł0.000000000107528230348785 zł0.000000000103178638243568 zł28 -
Jul-05 2024 zł0.000000000103178638243568 zł0.000000000103178638243568 zł0.000000000112766943396641 zł0.000000000112766943396641 zł57 -
Jul-04 2024 zł0.000000000112766943396641 zł0.000000000112766943396641 zł0.00000000011771081570675 zł0.000000000117297082962712 zł1 -
Jul-03 2024 zł0.000000000117297082962712 zł0.000000000117297082962712 zł0.00000000012516214598851 zł0.000000000119254381214906 zł87 -
Jul-02 2024 zł0.000000000119775794247238 zł0.000000000119733338359599 zł0.000000000124349953199634 zł0.000000000124349953199634 zł29 -
Jul-01 2024 zł0.000000000125052217273383 zł0.000000000125052217273383 zł0.000000000130399451864613 zł0.000000000129203425005513 zł30 -
Jun-30 2024 zł0.000000000129203425005513 zł0.000000000128246923687561 zł0.000000000129770678995089 zł0.000000000129675481358202 zł20 -
Jun-29 2024 zł0.000000000129675481358202 zł0.000000000129675481358202 zł0.000000000133490094791215 zł0.000000000131096327470281 zł17 -

Historical and market price analysis of Perry The BNB V2 (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 409 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90835 PLN.