Market Cap CA$3.26T 2.99%
Volume 24h CA$152.53B 23.69%
BTC % 50.25% 0.81%
ETH % 16.31% -0.24%
Coins 28.054 +2
Exchanges 885
Last update 3 Minutes ago
Perry The BNB V2 PERRY

Perry The BNB V2 (PERRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2024 CA$0.00000000004128804957856 CA$0.000000000041249672930774 CA$0.000000000041760289152952 CA$0.000000000041760289152952 CA$13 -
Jul-12 2024 CA$0.000000000041082625428759 CA$0.000000000038979932136768 CA$0.000000000041082625428759 CA$0.000000000040673096188682 CA$46 -
Jul-11 2024 CA$0.000000000040673096188682 CA$0.000000000039341925037195 CA$0.000000000041118157404768 CA$0.000000000039341925037195 CA$4 -
Jul-10 2024 CA$0.000000000039341925037195 CA$0.000000000039341925037195 CA$0.000000000039421003678612 CA$0.000000000039421003678612 - -
Jul-09 2024 CA$0.000000000039421003678612 CA$0.000000000039217589209334 CA$0.000000000039421003678612 CA$0.000000000039238874978286 CA$2 -
Jul-08 2024 CA$0.000000000039238874978286 CA$0.00000000003673184734383 CA$0.000000000039238874978286 CA$0.000000000038013039535489 CA$13 -
Jul-07 2024 CA$0.000000000038013039535489 CA$0.000000000037353837138505 CA$0.000000000038013039535489 CA$0.000000000037516783489327 - -
Jul-06 2024 CA$0.000000000037516783489327 CA$0.000000000035999203364099 CA$0.000000000037516783489327 CA$0.000000000035999203364099 CA$10 -
Jul-05 2024 CA$0.000000000035999203364099 CA$0.000000000035999203364099 CA$0.000000000039344579432231 CA$0.000000000039344579432231 CA$20 -
Jul-04 2024 CA$0.000000000039344579432231 CA$0.000000000039344579432231 CA$0.000000000041069504937427 CA$0.000000000040925152875367 CA$0 -
Jul-03 2024 CA$0.000000000040925152875367 CA$0.000000000040925152875367 CA$0.00000000004366928681779 CA$0.0000000000416080575834 CA$30 -
Jul-02 2024 CA$0.000000000041789979482227 CA$0.000000000041775166550411 CA$0.000000000043385911364544 CA$0.000000000043385911364544 CA$10 -
Jul-01 2024 CA$0.000000000043630932501056 CA$0.000000000043630932501056 CA$0.000000000045496591796063 CA$0.00000000004507929597919 CA$10 -
Jun-30 2024 CA$0.00000000004507929597919 CA$0.000000000044745571033318 CA$0.000000000045277211866407 CA$0.000000000045243997248067 CA$7 -
Jun-29 2024 CA$0.000000000045243997248067 CA$0.000000000045243997248067 CA$0.000000000046574922399515 CA$0.000000000045739732886844 CA$6 -

Historical and market price analysis of Perry The BNB V2 (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 409 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36363 CAD.