Market Cap $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Coins
32.837
+14
Exchanges
885
Last update
1 minute ago
Perpboost (BOOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Aug-01 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-31 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-30 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-29 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-28 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-27 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-26 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-25 2024 | $0.00003763 | $0.00003675 | $0.00004001 | $0.00004001 | $0 | - |
| Jul-24 2024 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Jul-23 2024 | $0.00004001 | $0.00004001 | $0.00004825 | $0.00004825 | $4 | - |
| Jul-22 2024 | $0.00004825 | $0.00004825 | $0.00005197 | $0.00005197 | $3 | - |
| Jul-21 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Jul-20 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Jul-19 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |