Market Cap R46.31T 2.72%
Volume 24h R2.74T -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 24 Seconds ago
Pepy PEPY

Pepy (PEPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.0000016435 R0.0000016435 R0.0000017795 R0.0000017795 R5,448 -
May-15 2024 R0.0000017795 R0.0000015859 R0.0000018284 R0.0000016577 R38,805 -
May-14 2024 R0.0000016577 R0.000001605 R0.0000017183 R0.0000017164 R11,852 -
May-13 2024 R0.0000017164 R0.0000017164 R0.0000021142 R0.0000020551 R40,942 -
May-12 2024 R0.0000020551 R0.0000017644 R0.0000020551 R0.0000019087 R45,593 -
May-11 2024 R0.0000019087 R0.0000016745 R0.000002043 R0.0000017016 R51,261 -
May-10 2024 R0.0000017016 R0.0000016989 R0.0000018819 R0.0000018327 R31,062 -
May-09 2024 R0.0000018327 R0.0000018258 R0.0000022369 R0.0000021787 R51,079 -
May-08 2024 R0.0000021787 R0.0000021314 R0.0000021936 R0.0000021526 R10,770 -
May-07 2024 R0.0000021526 R0.0000021202 R0.0000021771 R0.0000021202 R12,020 -
May-06 2024 R0.0000021768 R0.0000021768 R0.0000024274 R0.0000022611 R27,593 -
May-05 2024 R0.0000022611 R0.0000022382 R0.0000029617 R0.0000029617 R105,496 -
May-04 2024 R0.0000029936 R0.000002799 R0.0000031291 R0.0000030509 R50,273 -
May-03 2024 R0.0000030412 R0.0000019785 R0.0000030412 R0.0000019785 R80,542 -
May-02 2024 R0.0000019785 R0.0000018279 R0.0000019785 R0.0000018607 R9,318 -

Historical and market price analysis of Pepy (PEPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 32 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.