Market Cap $4.48T
0.74%
Volume 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
PepsiCo tokenized stock (xStock) (PEPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $141.91 | $141.91 | $142.00 | $141.98 | $41,327 | $567,664 |
| Oct-03 2025 | $141.96 | $141.96 | $143.18 | $142.33 | $1,302,019 | $567,879 |
| Oct-02 2025 | $142.33 | $141.44 | $143.37 | $143.37 | $1,166,776 | $569,321 |
| Oct-01 2025 | $143.39 | $140.29 | $143.41 | $140.30 | $482,664 | $573,575 |
| Sep-30 2025 | $140.29 | $139.99 | $140.84 | $140.37 | $472,222 | $561,180 |
| Sep-29 2025 | $140.37 | $139.42 | $140.64 | $140.50 | $2,038,170 | $561,507 |
| Sep-28 2025 | $140.50 | $140.42 | $140.57 | $140.48 | $115,671 | $562,025 |
| Sep-27 2025 | $140.45 | $140.31 | $140.71 | $140.63 | $284,840 | $561,829 |
| Sep-26 2025 | $140.64 | $140.15 | $140.68 | $140.29 | $1,184,949 | $562,572 |
| Sep-25 2025 | $140.26 | $140.13 | $143.16 | $142.19 | $1,071,041 | $561,059 |
| Sep-24 2025 | $142.18 | $141.16 | $142.30 | $141.80 | $601,453 | $568,760 |
| Sep-23 2025 | $141.78 | $140.61 | $142.00 | $141.08 | $188,406 | $567,142 |
| Sep-22 2025 | $141.08 | $140.75 | $142.27 | $140.75 | $738,208 | $564,346 |
| Sep-21 2025 | $140.73 | $140.71 | $140.77 | $140.72 | $2,001,111 | $562,929 |
| Sep-20 2025 | $140.73 | $140.71 | $141.96 | $141.95 | $1,412,535 | $562,947 |