Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
PepsiCo tokenized stock (xStock) PEPX

PepsiCo tokenized stock (xStock) (PEPX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $151.77 $151.68 $151.89 $151.68 $111,912 $607,086
Oct-24 2025 $151.64 $151.31 $152.22 $151.34 $126,730 $606,563
Oct-23 2025 $151.27 $151.22 $153.81 $153.39 $97,433 $605,109
Oct-22 2025 $153.35 $152.88 $154.48 $153.25 $153,769 $613,400
Oct-21 2025 $153.12 $152.96 $154.26 $153.54 $67,774 $612,510
Oct-20 2025 $153.51 $153.09 $153.96 $153.96 $55,497 $614,067
Oct-19 2025 $153.92 $153.79 $153.99 $153.90 $86,376 $615,688
Oct-18 2025 $153.96 $153.77 $154.00 $153.97 $89,249 $615,874
Oct-17 2025 $153.87 $152.55 $153.96 $152.65 $66,544 $615,506
Oct-16 2025 $152.48 $151.02 $153.98 $151.37 $63,342 $609,925
Oct-15 2025 $151.47 $149.42 $151.75 $151.61 $90,365 $605,895
Oct-14 2025 $151.65 $148.84 $151.65 $149.41 $74,202 $606,636
Oct-13 2025 $148.78 $147.74 $150.22 $150.02 $74,527 $595,125
Oct-12 2025 $150.01 $149.86 $150.02 $150.00 $85,302 $600,079
Oct-11 2025 $150.06 $149.82 $150.08 $149.93 $67,833 $600,247

Historical and market price analysis of PepsiCo tokenized stock (xStock) (PEPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 37 days, from day 09-19-2025.