Market Cap $2.62T
-5.58%
Volume 24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Coins
34.195
+7
Exchanges
885
Last update
3 Minutes ago
PepsiCo tokenized stock (xStock) (PEPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $166.51 | $163.57 | $169.06 | $164.96 | $99,521 | $666,075 |
| Feb-03 2026 | $164.21 | $152.66 | $164.89 | $152.66 | $173,563 | $656,870 |
| Feb-02 2026 | $155.03 | $153.55 | $159.23 | $156.56 | $89,742 | $620,129 |
| Feb-01 2026 | $155.47 | $155.00 | $155.60 | $155.13 | $86,957 | $621,887 |
| Jan-31 2026 | $155.09 | $154.75 | $155.45 | $154.75 | $88,597 | $620,387 |
| Jan-30 2026 | $155.90 | $149.65 | $155.90 | $150.96 | $100,298 | $623,628 |
| Jan-29 2026 | $149.96 | $149.34 | $154.35 | $149.34 | $97,154 | $599,867 |
| Jan-28 2026 | $151.18 | $149.38 | $152.26 | $150.18 | $98,014 | $604,739 |
| Jan-27 2026 | $150.07 | $146.87 | $150.32 | $147.36 | $82,160 | $600,301 |
| Jan-26 2026 | $147.18 | $145.67 | $152.67 | $148.14 | $98,470 | $588,730 |
| Jan-25 2026 | $146.31 | $145.79 | $146.31 | $145.89 | $83,016 | $585,260 |
| Jan-24 2026 | $145.79 | $145.79 | $146.27 | $146.19 | $84,070 | $583,178 |
| Jan-23 2026 | $147.80 | $145.07 | $148.35 | $145.98 | $98,574 | $591,227 |
| Jan-22 2026 | $146.35 | $146.22 | $148.81 | $148.81 | $115,419 | $585,429 |
| Jan-21 2026 | $148.98 | $147.34 | $151.73 | $151.73 | $82,225 | $595,931 |