Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
PepsiCo tokenized stock (xStock) (PEPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $151.77 | $151.68 | $151.89 | $151.68 | $111,912 | $607,086 |
| Oct-24 2025 | $151.64 | $151.31 | $152.22 | $151.34 | $126,730 | $606,563 |
| Oct-23 2025 | $151.27 | $151.22 | $153.81 | $153.39 | $97,433 | $605,109 |
| Oct-22 2025 | $153.35 | $152.88 | $154.48 | $153.25 | $153,769 | $613,400 |
| Oct-21 2025 | $153.12 | $152.96 | $154.26 | $153.54 | $67,774 | $612,510 |
| Oct-20 2025 | $153.51 | $153.09 | $153.96 | $153.96 | $55,497 | $614,067 |
| Oct-19 2025 | $153.92 | $153.79 | $153.99 | $153.90 | $86,376 | $615,688 |
| Oct-18 2025 | $153.96 | $153.77 | $154.00 | $153.97 | $89,249 | $615,874 |
| Oct-17 2025 | $153.87 | $152.55 | $153.96 | $152.65 | $66,544 | $615,506 |
| Oct-16 2025 | $152.48 | $151.02 | $153.98 | $151.37 | $63,342 | $609,925 |
| Oct-15 2025 | $151.47 | $149.42 | $151.75 | $151.61 | $90,365 | $605,895 |
| Oct-14 2025 | $151.65 | $148.84 | $151.65 | $149.41 | $74,202 | $606,636 |
| Oct-13 2025 | $148.78 | $147.74 | $150.22 | $150.02 | $74,527 | $595,125 |
| Oct-12 2025 | $150.01 | $149.86 | $150.02 | $150.00 | $85,302 | $600,079 |
| Oct-11 2025 | $150.06 | $149.82 | $150.08 | $149.93 | $67,833 | $600,247 |