Market Cap $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Coins
28.740
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-14 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-13 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-12 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-11 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-10 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-09 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-08 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-07 2024 | $0.000000000095264729247621 | $0.000000000077112257159023 | $0.00000000029113933194143 | $0.000000000077112257159023 | $9 | - |
May-06 2024 | $0.000000000077112257159023 | $0.000000000077112257159023 | $0.000000000077112257159023 | $0.000000000077112257159023 | - | - |
May-05 2024 | $0.000000000077112257159023 | $0.000000000065495363895471 | $0.000000000077112257159023 | $0.000000000065495363895471 | $0 | - |
May-04 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | - | - |
May-03 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | - | - |
May-02 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | - | - |
May-01 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000096244088382504 | $0.000000000096244088382504 | $0 | - |