Market Cap MX$41.33T 2.4%
Volume 24h MX$2.17T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 5 Seconds ago
Pepi PEPI

Pepi (PEPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2023 MX$0.00154484 MX$0.00154484 MX$0.00154484 MX$0.00154484 - -
Nov-17 2023 MX$0.00154484 MX$0.00154484 MX$0.00154484 MX$0.00154484 - -
Nov-16 2023 MX$0.00154484 MX$0.00154484 MX$0.00154484 MX$0.00154484 - -
Nov-15 2023 MX$0.00154484 MX$0.00154484 MX$0.00154484 MX$0.00154484 - -
Nov-14 2023 MX$0.00154484 MX$0.00154484 MX$0.00154484 MX$0.00154484 - -
Nov-13 2023 MX$0.00154484 MX$0.00154484 MX$0.00154484 MX$0.00154484 - -
Nov-12 2023 MX$0.00154484 MX$0.00152475 MX$0.00154484 MX$0.00153586 - -
Nov-11 2023 MX$0.00153071 MX$0.00148942 MX$0.00154359 MX$0.00151991 MX$1,176 -
Nov-10 2023 MX$0.00152195 MX$0.0013431 MX$0.00152993 MX$0.0013431 MX$1,059 -
Nov-09 2023 MX$0.0013431 MX$0.0013431 MX$0.0013431 MX$0.0013431 - -
Nov-08 2023 MX$0.0013431 MX$0.0013431 MX$0.0013431 MX$0.0013431 - -
Nov-07 2023 MX$0.0013431 MX$0.0013431 MX$0.0013431 MX$0.0013431 - -
Nov-06 2023 MX$0.0013431 MX$0.00133123 MX$0.00134703 MX$0.00134496 - -
Nov-05 2023 MX$0.0013526 MX$0.00125706 MX$0.0013526 MX$0.00126005 MX$7,029 -
Nov-04 2023 MX$0.00144604 MX$0.00128542 MX$0.00166162 MX$0.00166162 MX$23,306 -

Historical and market price analysis of Pepi (PEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 121 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.