Market Cap CHF2.22T -0.51%
Volume 24h CHF115.11B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
PepeSquad PEPESQ

PepeSquad (PEPESQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.00000000000695543072124 CHF0.000000000006924904321385 CHF0.000000000006962809805154 CHF0.000000000006924904321385 - -
Jun-13 2023 CHF0.000000000006924895218515 CHF0.000000000006908345411577 CHF0.000000000009561734798912 CHF0.000000000009496919607035 CHF382 -
Jun-12 2023 CHF0.000000000009496919607035 CHF0.000000000007405638173935 CHF0.000000000009511980558829 CHF0.000000000007531113670144 CHF255 -
Jun-11 2023 CHF0.000000000007528711593701 CHF0.000000000003861809145267 CHF0.000000000007542557439616 CHF0.00000000000412905670861 CHF594 -
Jun-10 2023 CHF0.000000000004128900724311 CHF0.000000000003908865420228 CHF0.000000000005245377031631 CHF0.000000000004763564225601 CHF247 -
Jun-09 2023 CHF0.000000000004764112896057 CHF0.000000000004390776822508 CHF0.000000000004764112896057 CHF0.000000000004426664648915 CHF119 -
Jun-08 2023 CHF0.000000000004426764162719 CHF0.000000000004418440170074 CHF0.000000000004572789141311 CHF0.000000000004572789141311 CHF20 -
Jun-07 2023 CHF0.000000000004572545226201 CHF0.000000000004553447215421 CHF0.000000000005647631594898 CHF0.000000000005617075588005 CHF113 -

Historical and market price analysis of PepeSquad (PEPESQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.