Market Cap CHF2.25T -2.77%
Volume 24h CHF128.80B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 43 Seconds ago
Peperise PEPERISE

Peperise (PEPERISE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 - -
Jul-27 2023 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 - -
Jul-26 2023 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 - -
Jul-25 2023 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 - -
Jul-24 2023 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 - -
Jul-23 2023 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 - -
Jul-22 2023 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 CHF0.000000000000089096379003 - -
Jul-21 2023 CHF0.000000000000089048947608 CHF0.000000000000088640225854 CHF0.000000000000089530134977 CHF0.000000000000088640225854 CHF2 -
Jul-20 2023 CHF0.000000000000088806180733 CHF0.000000000000087761086862 CHF0.000000000000089203338727 CHF0.000000000000087761086862 CHF0 -
Jul-19 2023 CHF0.000000000000087761086862 CHF0.000000000000087761086862 CHF0.000000000000087761086862 CHF0.000000000000087761086862 - -
Jul-18 2023 CHF0.000000000000087751560572 CHF0.000000000000087304004797 CHF0.000000000000089079963838 CHF0.000000000000089079963838 CHF1 -
Jul-17 2023 CHF0.000000000000089079963838 CHF0.000000000000088560165896 CHF0.000000000000089242737756 CHF0.000000000000088757151136 - -
Jul-16 2023 CHF0.000000000000089519400926 CHF0.000000000000089519400926 CHF0.000000000000092165046109 CHF0.000000000000090603490873 CHF1,451 -
Jul-15 2023 CHF0.000000000000090603490873 CHF0.000000000000090603490873 CHF0.000000000000090603490873 CHF0.000000000000090603490873 - -
Jul-14 2023 CHF0.000000000000090172635345 CHF0.000000000000089378791907 CHF0.000000000000095059556491 CHF0.000000000000093648323819 CHF1 -

Historical and market price analysis of Peperise (PEPERISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.