Market Cap $2.42T
0.94%
Volume 24h $191.38B
26.73%
BTC % 53.42%
0.07%
ETH % 12.73%
0.15%
Coins
29.130
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
Jul-27 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
Jul-26 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
Jul-25 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
Jul-24 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
Jul-23 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
Jul-22 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
Jul-21 2023 | $0.000000000000098143947195 | $0.000000000000097693480711 | $0.000000000000098674280557 | $0.000000000000097693480711 | $2 | - |
Jul-20 2023 | $0.000000000000097876385365 | $0.000000000000096724551004 | $0.000000000000098314107026 | $0.000000000000096724551004 | $0 | - |
Jul-19 2023 | $0.000000000000096724551004 | $0.000000000000096724551004 | $0.000000000000096724551004 | $0.000000000000096724551004 | - | - |
Jul-18 2023 | $0.000000000000096714051748 | $0.000000000000096220784938 | $0.000000000000098178131263 | $0.000000000000098178131263 | $1 | - |
Jul-17 2023 | $0.000000000000098178131263 | $0.000000000000097605243844 | $0.000000000000098357530068 | $0.000000000000097822348138 | - | - |
Jul-16 2023 | $0.000000000000098662450185 | $0.000000000000098662450185 | $0.000000000000101578307903 | $0.00000000000009985726348 | $1,599 | - |
Jul-15 2023 | $0.00000000000009985726348 | $0.00000000000009985726348 | $0.00000000000009985726348 | $0.00000000000009985726348 | - | - |
Jul-14 2023 | $0.000000000000099382402594 | $0.000000000000098507480087 | $0.000000000000104768448626 | $0.000000000000103213079937 | $1 | - |