Market Cap $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Coins
28.960
+15
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000025776 | $0.0000022945 | $0.0000026493 | $0.0000023194 | - | - |
Sep-30 2024 | $0.0000023188 | $0.0000023188 | $0.0000025875 | $0.0000025875 | - | - |
Sep-29 2024 | $0.000002602 | $0.000002289 | $0.0000027386 | $0.0000022914 | - | - |
Sep-28 2024 | $0.0000022909 | $0.0000022896 | $0.0000023771 | $0.0000023012 | - | - |
Sep-27 2024 | $0.000002302 | $0.0000022872 | $0.000002405 | $0.000002337 | - | - |
Sep-26 2024 | $0.0000023354 | $0.0000022808 | $0.0000023903 | $0.0000022815 | - | - |
Sep-25 2024 | $0.0000022935 | $0.0000022817 | $0.000002394 | $0.0000022855 | - | - |
Sep-24 2024 | $0.0000023003 | $0.0000022859 | $0.0000023545 | $0.0000023524 | - | - |
Sep-23 2024 | $0.0000023873 | $0.0000022785 | $0.0000024352 | $0.0000022823 | - | - |
Sep-22 2024 | $0.0000022815 | $0.0000022809 | $0.0000023944 | $0.0000023168 | - | - |
Sep-21 2024 | $0.0000023162 | $0.0000022954 | $0.0000023295 | $0.0000023262 | - | - |
Sep-20 2024 | $0.0000023032 | $0.0000022551 | $0.0000023781 | $0.0000023553 | - | - |
Sep-19 2024 | $0.0000024163 | $0.0000023167 | $0.0000027314 | $0.0000023282 | - | - |
Sep-18 2024 | $0.0000023175 | $0.0000023138 | $0.0000024693 | $0.0000024493 | - | - |
Sep-17 2024 | $0.0000024493 | $0.0000023977 | $0.0000026676 | $0.0000026676 | - | - |