Market Cap $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Coins
28.728
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000029 | $0.0000028108 | $0.0000029139 | $0.000002826 | - | - |
Sep-09 2024 | $0.0000028464 | $0.0000027501 | $0.0000029468 | $0.0000027501 | - | - |
Sep-08 2024 | $0.0000027671 | $0.0000027537 | $0.0000029268 | $0.0000028495 | - | - |
Sep-07 2024 | $0.0000028526 | $0.0000028499 | $0.0000030608 | $0.0000030608 | - | - |
Sep-06 2024 | $0.0000030961 | $0.0000030514 | $0.000003097 | $0.0000030891 | - | - |
Sep-05 2024 | $0.0000030531 | $0.0000030529 | $0.0000031539 | $0.0000031015 | - | - |
Sep-04 2024 | $0.0000031016 | $0.0000030598 | $0.0000032296 | $0.0000032294 | - | - |
Sep-03 2024 | $0.0000032001 | $0.0000031857 | $0.0000032769 | $0.0000032768 | - | - |
Sep-02 2024 | $0.0000032756 | $0.0000030873 | $0.0000035713 | $0.0000033445 | - | - |
Sep-01 2024 | $0.0000036385 | $0.0000033742 | $0.0000037464 | $0.0000037098 | - | - |
Aug-31 2024 | $0.0000037102 | $0.0000037094 | $0.0000039126 | $0.0000037406 | - | - |
Aug-30 2024 | $0.0000037403 | $0.0000035739 | $0.0000041702 | $0.00000417 | - | - |
Aug-29 2024 | $0.0000041273 | $0.0000041271 | $0.0000044491 | $0.0000044491 | - | - |
Aug-28 2024 | $0.0000044014 | $0.0000040847 | $0.0000044214 | $0.0000041983 | - | - |
Aug-27 2024 | $0.0000041976 | $0.0000041828 | $0.0000044025 | $0.0000043997 | - | - |