Market Cap CHF2.23T -4.15%
Volume 24h CHF139.27B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
PepePal PEPL

PepePal (PEPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-10 2023 CHF0.012792 CHF0.012792 CHF0.012792 CHF0.012792 - -
Aug-09 2023 CHF0.012792 CHF0.012792 CHF0.012792 CHF0.012792 - -
Aug-08 2023 CHF0.012792 CHF0.012792 CHF0.012792 CHF0.012792 - -
Aug-07 2023 CHF0.012792 CHF0.012792 CHF0.012792 CHF0.012792 - -
Aug-06 2023 CHF0.012792 CHF0.012792 CHF0.012792 CHF0.012792 - -
Aug-05 2023 CHF0.012792 CHF0.012792 CHF0.012792 CHF0.012792 - -
Aug-04 2023 CHF0.012792 CHF0.012792 CHF0.012792 CHF0.012792 - -
Aug-03 2023 CHF0.012786 CHF0.012746 CHF0.012909 CHF0.0128 CHF300 -
Aug-02 2023 CHF0.012807 CHF0.012754 CHF0.012973 CHF0.012958 CHF187 -
Aug-01 2023 CHF0.012865 CHF0.012793 CHF0.014347 CHF0.014347 CHF1,201 -
Jul-31 2023 CHF0.014347 CHF0.014293 CHF0.014365 CHF0.014294 - -
Jul-30 2023 CHF0.014286 CHF0.014235 CHF0.017255 CHF0.017255 CHF2,360 -
Jul-29 2023 CHF0.017255 CHF0.017168 CHF0.017829 CHF0.017829 CHF181 -
Jul-28 2023 CHF0.017829 CHF0.017738 CHF0.017829 CHF0.017755 - -
Jul-27 2023 CHF0.017722 CHF0.017722 CHF0.018285 CHF0.018285 CHF646 -

Historical and market price analysis of PepePal (PEPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.