Market Cap CHF2.24T -0.89%
Volume 24h CHF138.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
PepePad PEPEPAD

PepePad (PEPEPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2023 CHF0.00007364 CHF0.00007364 CHF0.00007364 CHF0.00007364 - -
Jul-22 2023 CHF0.00007364 CHF0.00007364 CHF0.00007364 CHF0.00007364 - -
Jul-21 2023 CHF0.00007364 CHF0.00007364 CHF0.00007364 CHF0.00007364 - -
Jul-20 2023 CHF0.00007364 CHF0.00007364 CHF0.00007364 CHF0.00007364 - -
Jul-19 2023 CHF0.00007364 CHF0.00007364 CHF0.00007364 CHF0.00007364 - -
Jul-18 2023 CHF0.00007364 CHF0.00007364 CHF0.00007364 CHF0.00007364 - -
Jul-17 2023 CHF0.00007364 CHF0.00007321 CHF0.00007378 CHF0.00007337 - -
Jul-16 2023 CHF0.000074 CHF0.000074 CHF0.00007739 CHF0.00007739 CHF26 -
Jul-15 2023 CHF0.00007739 CHF0.00007739 CHF0.00007739 CHF0.00007739 - -
Jul-14 2023 CHF0.00007739 CHF0.00007711 CHF0.00007887 CHF0.00007793 - -
Jul-13 2023 CHF0.00007471 CHF0.00007471 CHF0.00007471 CHF0.00007471 - -
Jul-12 2023 CHF0.00007471 CHF0.00007471 CHF0.00007471 CHF0.00007471 - -
Jul-11 2023 CHF0.00007471 CHF0.00007471 CHF0.00007471 CHF0.00007471 - -
Jul-10 2023 CHF0.00007425 CHF0.00007066 CHF0.00007456 CHF0.00007066 CHF2 -
Jul-09 2023 CHF0.00007118 CHF0.00007102 CHF0.0000719 CHF0.0000717 CHF0 -

Historical and market price analysis of PepePad (PEPEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.