Market Cap $2.50T
-2%
Volume 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Coins
34.276
+7
Exchanges
885
Last update
43 Seconds ago
PepePAD (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000042195 | $0.0000039278 | $0.0000043694 | $0.0000039448 | $3,122,160 | - |
| Feb-24 2026 | $0.0000039322 | $0.0000038882 | $0.0000039827 | $0.0000039759 | $1,207,850 | - |
| Feb-23 2026 | $0.0000039932 | $0.0000038989 | $0.0000041757 | $0.0000040562 | $1,529,086 | - |
| Feb-22 2026 | $0.00000403 | $0.000004017 | $0.0000041486 | $0.0000041486 | $825,191 | - |
| Feb-21 2026 | $0.0000041491 | $0.0000041491 | $0.0000043468 | $0.0000042643 | $1,150,755 | - |
| Feb-20 2026 | $0.00000425 | $0.0000041102 | $0.0000043655 | $0.0000042357 | $1,569,292 | - |
| Feb-19 2026 | $0.000004211 | $0.0000041564 | $0.0000042479 | $0.0000042299 | $802,679 | - |
| Feb-18 2026 | $0.0000042093 | $0.0000042093 | $0.0000044089 | $0.0000044025 | $1,146,992 | - |
| Feb-17 2026 | $0.0000043828 | $0.0000043385 | $0.0000044853 | $0.0000044659 | $1,330,487 | - |
| Feb-16 2026 | $0.0000044946 | $0.0000044016 | $0.0000045178 | $0.000004448 | $2,293,404 | - |
| Feb-15 2026 | $0.0000043748 | $0.0000043748 | $0.0000050112 | $0.0000047942 | $4,290,457 | - |
| Feb-14 2026 | $0.0000048382 | $0.0000037686 | $0.0000048672 | $0.0000037686 | $4,205,170 | - |
| Feb-13 2026 | $0.0000037982 | $0.0000036604 | $0.0000038312 | $0.0000037106 | $1,025,511 | - |
| Feb-12 2026 | $0.0000037013 | $0.0000035936 | $0.0000037445 | $0.0000035936 | $1,231,273 | - |
| Feb-11 2026 | $0.0000035513 | $0.0000034836 | $0.0000036955 | $0.0000036505 | $1,421,643 | - |