Market Cap $2.56T
-0.24%
Volume 24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
Coins
28.308
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000016086903185919 | $0.000000000016086903185919 | $0.000000000016086903185919 | $0.000000000016086903185919 | - | - |
Jul-29 2024 | $0.000000000016086903185919 | $0.000000000016086903185919 | $0.000000000016086903185919 | $0.000000000016086903185919 | - | - |
Jul-28 2024 | $0.000000000016086903185919 | $0.000000000016086903185919 | $0.000000000016493637165423 | $0.000000000016493637165423 | $25 | - |
Jul-27 2024 | $0.000000000016493637165423 | $0.000000000016493637165423 | $0.000000000016493637165423 | $0.000000000016493637165423 | - | - |
Jul-26 2024 | $0.000000000016493637165423 | $0.000000000016493637165423 | $0.000000000016493637165423 | $0.000000000016493637165423 | - | - |
Jul-25 2024 | $0.000000000016493637165423 | $0.000000000016493637165423 | $0.000000000016493637165423 | $0.000000000016493637165423 | - | - |
Jul-24 2024 | $0.000000000016493637165423 | $0.000000000016408328336966 | $0.000000000016493637165423 | $0.000000000016408328336966 | $3 | - |
Jul-23 2024 | $0.000000000016408328336966 | $0.000000000016163816739252 | $0.000000000016408328336966 | $0.000000000016163816739252 | $52 | - |
Jul-22 2024 | $0.000000000016163816739252 | $0.000000000015994192810377 | $0.000000000016163816739252 | $0.000000000015994192810377 | $6 | - |
Jul-21 2024 | $0.000000000015994192810377 | $0.000000000015994192810377 | $0.000000000015994192810377 | $0.000000000015994192810377 | - | - |
Jul-20 2024 | $0.000000000015994192810377 | $0.000000000014564704495079 | $0.000000000015994192810377 | $0.000000000014564704495079 | $0 | - |
Jul-19 2024 | $0.000000000014564704495079 | $0.000000000014564704495079 | $0.000000000014564704495079 | $0.000000000014564704495079 | - | - |
Jul-18 2024 | $0.000000000014564704495079 | $0.000000000014564704495079 | $0.000000000014564704495079 | $0.000000000014564704495079 | - | - |
Jul-17 2024 | $0.000000000014564704495079 | $0.000000000014564704495079 | $0.000000000014564704495079 | $0.000000000014564704495079 | - | - |
Jul-16 2024 | $0.000000000014564704495079 | $0.000000000014564704495079 | $0.000000000014564704495079 | $0.000000000014564704495079 | - | - |