Market Cap $2.28T
1.8%
Volume 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Coins
28.556
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.000000000014204739056095 | $0.000000000013184760541159 | $0.000000000014204739056095 | $0.000000000013184760541159 | $0 | - |
Aug-20 2024 | $0.000000000013184760541159 | $0.000000000013184760541159 | $0.000000000013184760541159 | $0.000000000013184760541159 | - | - |
Aug-19 2024 | $0.000000000013184760541159 | $0.000000000013184760541159 | $0.000000000013184760541159 | $0.000000000013184760541159 | - | - |
Aug-18 2024 | $0.000000000013184760541159 | $0.000000000013184760541159 | $0.000000000013184760541159 | $0.000000000013184760541159 | - | - |
Aug-17 2024 | $0.000000000013184760541159 | $0.000000000013184760541159 | $0.000000000013184760541159 | $0.000000000013184760541159 | - | - |
Aug-16 2024 | $0.000000000013184760541159 | $0.000000000013184760541159 | $0.000000000013682164437732 | $0.000000000013682164437732 | $1 | - |
Aug-15 2024 | $0.000000000013682164437732 | $0.000000000013682164437732 | $0.000000000013682164437732 | $0.000000000013682164437732 | - | - |
Aug-14 2024 | $0.000000000013682164437732 | $0.000000000013682164437732 | $0.000000000013682164437732 | $0.000000000013682164437732 | - | - |
Aug-13 2024 | $0.000000000013682164437732 | $0.000000000013682164437732 | $0.000000000013682164437732 | $0.000000000013682164437732 | - | - |
Aug-12 2024 | $0.000000000013682164437732 | $0.000000000013682164437732 | $0.000000000013682164437732 | $0.000000000013682164437732 | - | - |
Aug-11 2024 | $0.000000000013682164437732 | $0.000000000013468497305749 | $0.000000000014119263813863 | $0.000000000013468497305749 | $48 | - |
Aug-10 2024 | $0.000000000013468497305749 | $0.000000000013468497305749 | $0.000000000013468497305749 | $0.000000000013468497305749 | - | - |
Aug-09 2024 | $0.000000000013468497305749 | $0.000000000013468497305749 | $0.00000000001381230615442 | $0.00000000001381230615442 | $1 | - |
Aug-08 2024 | $0.00000000001381230615442 | $0.00000000001381230615442 | $0.000000000013820980986312 | $0.000000000013820980986312 | $69 | - |
Aug-07 2024 | $0.000000000013820980986312 | $0.000000000013438919184842 | $0.000000000013820980986312 | $0.000000000013438919184842 | $5 | - |