Market Cap CHF2.24T -3.7%
Volume 24h CHF139.16B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Pepeki PEPEKI

Pepeki (PEPEKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2023 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 - -
Sep-05 2023 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 - -
Sep-04 2023 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 - -
Sep-03 2023 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 - -
Sep-02 2023 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 - -
Sep-01 2023 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 - -
Aug-31 2023 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 CHF0.000000000229296637902883 - -
Aug-30 2023 CHF0.000000000229053003371159 CHF0.000000000227993091608456 CHF0.00000000023205681738851 CHF0.00000000023205681738851 CHF1 -
Aug-29 2023 CHF0.000000000232163778524702 CHF0.000000000222656210109937 CHF0.000000000234879223103785 CHF0.000000000224193886201042 CHF29 -
Aug-28 2023 CHF0.000000000224235632188681 CHF0.000000000221266868969064 CHF0.000000000224235632188681 CHF0.000000000223656087646386 CHF1 -
Aug-27 2023 CHF0.00000000022367390737953 CHF0.000000000221532270583312 CHF0.000000000224222210283525 CHF0.000000000221921762154445 CHF11 -
Aug-26 2023 CHF0.000000000221797451221735 CHF0.000000000221797451221735 CHF0.000000000223950366230462 CHF0.000000000223950366230462 CHF1 -
Aug-25 2023 CHF0.0000000002234971076078 CHF0.000000000220733755611687 CHF0.000000000225186537534182 CHF0.000000000225186537534182 CHF8 -
Aug-24 2023 CHF0.000000000225186537534182 CHF0.000000000221376083928406 CHF0.00000000022605752951198 CHF0.000000000221948867430362 - -
Aug-23 2023 CHF0.000000000222050197086555 CHF0.000000000219203143889126 CHF0.00000000022403425451057 CHF0.000000000221873990716026 CHF210 -

Historical and market price analysis of Pepeki (PEPEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.