Market Cap CHF2.20T -1.93%
Volume 24h CHF119.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PEPEJOHNS PEPEJON

PEPEJOHNS (PEPEJON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2023 CHF0.0000001164 CHF0.0000001164 CHF0.0000001164 CHF0.0000001164 - -
Jul-07 2023 CHF0.0000001164 CHF0.0000001164 CHF0.0000001164 CHF0.0000001164 - -
Jul-06 2023 CHF0.0000001164 CHF0.0000001164 CHF0.0000001164 CHF0.0000001164 - -
Jul-05 2023 CHF0.0000001164 CHF0.0000001164 CHF0.0000001164 CHF0.0000001164 - -
Jul-04 2023 CHF0.0000001164 CHF0.0000001164 CHF0.0000001164 CHF0.0000001164 - -
Jul-03 2023 CHF0.0000001164 CHF0.0000001164 CHF0.0000001164 CHF0.0000001164 - -
Jul-02 2023 CHF0.0000001164 CHF0.0000001157 CHF0.0000001164 CHF0.0000001164 - -
Jul-01 2023 CHF0.0000001163 CHF0.0000001162 CHF0.0000001173 CHF0.0000001173 CHF19 -
Jun-30 2023 CHF0.0000001172 CHF0.0000001124 CHF0.0000001172 CHF0.0000001143 CHF66 -
Jun-29 2023 CHF0.0000001143 CHF0.000000112 CHF0.0000001143 CHF0.0000001121 - -
Jun-28 2023 CHF0.0000001121 CHF0.0000001118 CHF0.0000001145 CHF0.0000001143 CHF86 -
Jun-27 2023 CHF0.0000001143 CHF0.0000001143 CHF0.0000001143 CHF0.0000001143 - -
Jun-26 2023 CHF0.0000001141 CHF0.0000001135 CHF0.0000001181 CHF0.0000001181 CHF21 -
Jun-25 2023 CHF0.0000001181 CHF0.0000001156 CHF0.0000001184 CHF0.0000001156 - -
Jun-24 2023 CHF0.0000001156 CHF0.0000001152 CHF0.0000001163 CHF0.0000001161 CHF31 -

Historical and market price analysis of PEPEJOHNS (PEPEJON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.