Market Cap CHF2.24T -2.86%
Volume 24h CHF129.40B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
PepeGPT PEPEG

PepeGPT (PEPEG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 - -
Jul-27 2023 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 - -
Jul-26 2023 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 - -
Jul-25 2023 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 - -
Jul-24 2023 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 - -
Jul-23 2023 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 - -
Jul-22 2023 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 CHF0.00000000000003447004206 - -
Jul-21 2023 CHF0.00000000000003445169157 CHF0.000000000000034204425606 CHF0.000000000000034940293825 CHF0.000000000000034681378733 CHF34 -
Jul-20 2023 CHF0.000000000000034746310246 CHF0.000000000000034026108523 CHF0.000000000000034844634355 CHF0.000000000000034121482854 CHF10 -
Jul-19 2023 CHF0.000000000000034071063733 CHF0.00000000000003397046616 CHF0.000000000000034271058627 CHF0.00000000000003397046616 CHF2 -
Jul-18 2023 CHF0.000000000000033966778734 CHF0.000000000000033793539332 CHF0.000000000000035509541919 CHF0.000000000000035509541919 CHF1 -
Jul-17 2023 CHF0.000000000000035509541919 CHF0.000000000000035509541919 CHF0.000000000000035509541919 CHF0.000000000000035509541919 - -
Jul-16 2023 CHF0.000000000000035509541919 CHF0.000000000000035509541919 CHF0.000000000000035509541919 CHF0.000000000000035509541919 - -
Jul-15 2023 CHF0.000000000000035509541919 CHF0.000000000000035070310821 CHF0.000000000000035701848849 CHF0.000000000000035070310821 - -
Jul-14 2023 CHF0.000000000000034919887631 CHF0.000000000000034612467053 CHF0.000000000000037310436498 CHF0.000000000000036862872477 CHF10 -

Historical and market price analysis of PepeGPT (PEPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.