Market Cap CHF2.22T -0.58%
Volume 24h CHF114.55B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Pepegod PEPEGOD

Pepegod (PEPEGOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.0000042794 CHF0.0000042794 CHF0.0000042794 CHF0.0000042794 CHF40,142 -
Jun-16 2023 CHF0.0000042842 CHF0.0000041446 CHF0.0000042979 CHF0.0000041643 CHF40,142 -
Jun-15 2023 CHF0.00011658 CHF0.00011616 CHF0.00011746 CHF0.00011739 CHF101 -
Jun-14 2023 CHF0.00011731 CHF0.00011701 CHF0.00012463 CHF0.00012463 CHF101 -
Jun-13 2023 CHF0.00012463 CHF0.00012463 CHF0.00012463 CHF0.00012463 - -
Jun-12 2023 CHF0.00012463 CHF0.00012352 CHF0.00012642 CHF0.00012642 CHF199 -
Jun-11 2023 CHF0.00012638 CHF0.00012566 CHF0.00012809 CHF0.00012731 CHF159 -
Jun-10 2023 CHF0.0001273 CHF0.00012645 CHF0.00013444 CHF0.00013444 CHF32 -
Jun-09 2023 CHF0.00013444 CHF0.00013352 CHF0.00013474 CHF0.00013461 - -

Historical and market price analysis of Pepegod (PEPEGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.