Market Cap CHF2.22T -0.75%
Volume 24h CHF113.08B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
PepeFlokiAi PFA

PepeFlokiAi (PFA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.00078024 CHF0.00078024 CHF0.00078024 CHF0.00078024 - -
Jun-13 2023 CHF0.00078024 CHF0.00078024 CHF0.00078024 CHF0.00078024 - -
Jun-12 2023 CHF0.00078024 CHF0.00078024 CHF0.00078024 CHF0.00078024 - -
Jun-11 2023 CHF0.00078024 CHF0.00078024 CHF0.00078024 CHF0.00078024 - -
Jun-10 2023 CHF0.00078024 CHF0.00078024 CHF0.00078024 CHF0.00078024 - -
Jun-09 2023 CHF0.00078024 CHF0.00078024 CHF0.00078024 CHF0.00078024 - -
Jun-08 2023 CHF0.00078024 CHF0.00078024 CHF0.00078024 CHF0.00078024 - -
Jun-07 2023 CHF0.00078029 CHF0.00076875 CHF0.00083508 CHF0.00083508 CHF2 -
Jun-06 2023 CHF0.00083508 CHF0.00083466 CHF0.00083508 CHF0.00083466 - -
Jun-05 2023 CHF0.00083472 CHF0.00082241 CHF0.00092628 CHF0.00092628 CHF11 -
Jun-04 2023 CHF0.00092635 CHF0.00092562 CHF0.00093259 CHF0.00093073 CHF1 -
Jun-03 2023 CHF0.00093073 CHF0.00092873 CHF0.00093412 CHF0.0009341 - -
Jun-02 2023 CHF0.00093409 CHF0.00093048 CHF0.00096105 CHF0.00095977 CHF54 -
Jun-01 2023 CHF0.00095982 CHF0.00095648 CHF0.00097115 CHF0.00096916 CHF5 -
May-31 2023 CHF0.00096927 CHF0.00096483 CHF0.00098608 CHF0.00098579 CHF2 -

Historical and market price analysis of PepeFlokiAi (PFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.