Market Cap $4.10T
-0.22%
Volume 24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
Coins
32.836
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Jun-01 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-31 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-30 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-29 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-28 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-27 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-26 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-25 2024 | $0.00001227 | $0.0000099883 | $0.00001227 | $0.0000099883 | $0 | - |
May-24 2024 | $0.0000099883 | $0.0000099883 | $0.00001616 | $0.00001616 | $0 | - |
May-23 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-22 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-21 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-20 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-19 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |