Market Cap CHF2.25T -2.77%
Volume 24h CHF128.80B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 9 Seconds ago
PepeFinest PEPEFINEST

PepeFinest (PEPEFINEST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2023 CHF0.0000073746 CHF0.0000072167 CHF0.000007394 CHF0.0000072209 CHF12 -
Jun-24 2023 CHF0.0000072188 CHF0.0000071962 CHF0.0000072188 CHF0.0000071962 CHF12 -
Jun-20 2023 CHF0.0000066875 CHF0.0000066658 CHF0.0000067333 CHF0.0000067037 CHF16 -
Jun-19 2023 CHF0.0000066989 CHF0.0000066379 CHF0.0000066989 CHF0.0000066795 CHF16 -
Jun-18 2023 CHF0.0000066782 CHF0.0000066782 CHF0.0000067751 CHF0.0000067105 CHF4 -
Jun-14 2023 CHF0.0000068513 CHF0.0000068513 CHF0.0000068513 CHF0.0000068513 - -
Jun-13 2023 CHF0.0000068513 CHF0.000006765 CHF0.0000068689 CHF0.0000068082 - -
Jun-12 2023 CHF0.0000068082 CHF0.0000067477 CHF0.0000069161 CHF0.0000069161 CHF43 -
Jun-11 2023 CHF0.0000069161 CHF0.0000069161 CHF0.0000069161 CHF0.0000069161 - -
Jun-10 2023 CHF0.0000069161 CHF0.0000068033 CHF0.0000072904 CHF0.0000072743 - -
Jun-09 2023 CHF0.0000072752 CHF0.0000072334 CHF0.0000073454 CHF0.0000073454 CHF24 -
Jun-08 2023 CHF0.0000073454 CHF0.0000072924 CHF0.0000073477 CHF0.0000072972 - -
Jun-07 2023 CHF0.0000072968 CHF0.0000072663 CHF0.0000077723 CHF0.0000077723 CHF65 -
Jun-06 2023 CHF0.0000077723 CHF0.0000077723 CHF0.0000077723 CHF0.0000077723 - -
Jun-05 2023 CHF0.0000077723 CHF0.0000077723 CHF0.0000077723 CHF0.0000077723 - -

Historical and market price analysis of PepeFinest (PEPEFINEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.